WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:14:13 | - | 159,800 |
30.09.24 20:13:45 | - | 159,850 |
30.09.24 20:13:25 | - | 159,850 |
30.09.24 20:13:10 | - | 159,850 |
30.09.24 20:13:10 | - | 159,850 |
30.09.24 20:13:10 | - | 159,850 |
30.09.24 20:13:10 | - | 159,850 |
30.09.24 20:13:10 | - | 159,850 |
30.09.24 20:13:10 | - | 159,850 |
30.09.24 20:13:10 | - | 159,850 |
30.09.24 20:12:41 | - | 159,850 |
30.09.24 20:12:16 | - | 159,900 |
30.09.24 20:11:52 | - | 159,900 |
30.09.24 20:11:25 | - | 159,850 |
30.09.24 20:10:16 | - | 159,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:10:10 | - | 159,800 |
30.09.24 20:10:02 | - | 159,800 |
30.09.24 20:10:00 | - | 159,800 |
30.09.24 20:09:59 | - | 159,750 |
30.09.24 20:09:57 | - | 159,800 |
30.09.24 20:09:41 | - | 159,800 |
30.09.24 20:09:26 | - | 159,800 |
30.09.24 20:09:22 | - | 159,850 |
30.09.24 20:09:20 | - | 159,850 |
30.09.24 20:09:19 | - | 159,900 |
30.09.24 20:09:15 | - | 159,850 |
30.09.24 20:09:13 | - | 159,900 |
30.09.24 20:09:04 | - | 159,850 |
30.09.24 20:08:52 | - | 159,850 |
30.09.24 20:08:44 | - | 159,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:08:35 | - | 159,850 |
30.09.24 20:08:25 | - | 159,800 |
30.09.24 20:08:20 | - | 159,850 |
30.09.24 20:08:04 | - | 159,750 |
30.09.24 20:07:37 | - | 159,800 |
30.09.24 20:07:06 | - | 159,800 |
30.09.24 20:06:59 | - | 159,750 |
30.09.24 20:06:44 | - | 159,750 |
30.09.24 20:06:23 | - | 159,850 |
30.09.24 20:06:17 | - | 159,850 |
30.09.24 20:06:14 | - | 159,800 |
30.09.24 20:06:04 | - | 159,800 |
30.09.24 20:05:59 | - | 159,750 |
30.09.24 20:05:42 | - | 159,750 |
30.09.24 20:05:27 | - | 159,800 |