WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:06:14 | - | 159,600 |
30.09.24 21:06:13 | - | 159,550 |
30.09.24 21:06:12 | - | 159,600 |
30.09.24 21:06:11 | - | 159,600 |
30.09.24 21:06:11 | - | 159,600 |
30.09.24 21:06:10 | - | 159,600 |
30.09.24 21:05:58 | - | 159,600 |
30.09.24 21:05:51 | - | 159,550 |
30.09.24 21:05:49 | - | 159,550 |
30.09.24 21:05:44 | - | 159,550 |
30.09.24 21:05:12 | - | 159,500 |
30.09.24 21:04:20 | - | 159,550 |
30.09.24 21:03:34 | - | 159,500 |
30.09.24 21:03:31 | - | 159,450 |
30.09.24 21:03:27 | - | 159,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:03:15 | - | 159,450 |
30.09.24 21:03:14 | - | 159,500 |
30.09.24 21:03:06 | - | 159,450 |
30.09.24 21:02:44 | - | 159,450 |
30.09.24 21:02:09 | - | 159,400 |
30.09.24 21:02:03 | - | 159,450 |
30.09.24 21:01:37 | - | 159,450 |
30.09.24 21:01:37 | - | 159,450 |
30.09.24 21:01:23 | - | 159,450 |
30.09.24 21:01:01 | - | 159,450 |
30.09.24 21:01:01 | - | 159,450 |
30.09.24 21:01:01 | - | 159,450 |
30.09.24 21:01:01 | - | 159,450 |
30.09.24 21:00:44 | - | 159,400 |
30.09.24 21:00:16 | - | 159,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:59:41 | - | 159,550 |
30.09.24 20:59:20 | - | 159,550 |
30.09.24 20:59:14 | - | 159,500 |
30.09.24 20:59:13 | - | 159,550 |
30.09.24 20:59:08 | - | 159,500 |
30.09.24 20:59:06 | - | 159,450 |
30.09.24 20:59:06 | - | 159,500 |
30.09.24 20:58:53 | - | 159,450 |
30.09.24 20:58:51 | - | 159,450 |
30.09.24 20:58:51 | - | 159,450 |
30.09.24 20:58:50 | - | 159,450 |
30.09.24 20:58:50 | - | 159,450 |
30.09.24 20:58:49 | - | 159,450 |
30.09.24 20:58:46 | - | 159,450 |
30.09.24 20:58:39 | - | 159,450 |