WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:48:20 | - | 160,200 |
01.10.24 16:48:20 | - | 160,200 |
01.10.24 16:48:20 | - | 160,200 |
01.10.24 16:47:14 | - | 160,300 |
01.10.24 16:46:20 | - | 160,400 |
01.10.24 16:45:12 | - | 160,400 |
01.10.24 16:44:24 | - | 160,400 |
01.10.24 16:43:37 | - | 160,450 |
01.10.24 16:42:44 | - | 160,300 |
01.10.24 16:41:43 | - | 160,300 |
01.10.24 16:40:39 | - | 160,400 |
01.10.24 16:40:39 | - | 160,400 |
01.10.24 16:39:27 | - | 160,450 |
01.10.24 16:38:23 | - | 160,500 |
01.10.24 16:37:15 | - | 160,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:10 | - | 160,600 |
01.10.24 16:34:41 | - | 160,600 |
01.10.24 16:33:24 | - | 160,500 |
01.10.24 16:32:24 | - | 160,500 |
01.10.24 16:31:14 | - | 160,400 |
01.10.24 16:30:07 | - | 160,400 |
01.10.24 16:29:08 | - | 160,250 |
01.10.24 16:29:08 | - | 160,250 |
01.10.24 16:27:44 | - | 160,300 |
01.10.24 16:26:47 | - | 160,200 |
01.10.24 16:25:11 | - | 160,250 |
01.10.24 16:24:02 | - | 160,400 |
01.10.24 16:22:20 | - | 160,400 |
01.10.24 16:21:24 | - | 160,250 |
01.10.24 16:20:12 | - | 160,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:12 | - | 160,350 |
01.10.24 16:19:00 | - | 160,150 |
01.10.24 16:17:52 | - | 160,150 |
01.10.24 16:16:22 | - | 160,050 |
01.10.24 16:15:24 | - | 160,100 |
01.10.24 16:13:56 | - | 160,100 |
01.10.24 16:12:58 | - | 160,000 |
01.10.24 16:11:50 | - | 159,850 |
01.10.24 16:10:48 | - | 160,050 |
01.10.24 16:10:48 | - | 160,050 |
01.10.24 16:10:48 | - | 160,050 |
01.10.24 16:10:48 | - | 160,050 |
01.10.24 16:09:32 | - | 160,000 |
01.10.24 16:08:18 | - | 160,000 |
01.10.24 16:06:56 | - | 160,050 |