WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:56:06 | - | 160,450 |
01.10.24 20:55:05 | - | 160,400 |
01.10.24 20:54:24 | - | 160,350 |
01.10.24 20:54:20 | - | 160,400 |
01.10.24 20:54:18 | - | 160,350 |
01.10.24 20:52:55 | - | 160,400 |
01.10.24 20:52:46 | - | 160,450 |
01.10.24 20:52:24 | - | 160,400 |
01.10.24 20:52:11 | - | 160,450 |
01.10.24 20:51:21 | - | 160,400 |
01.10.24 20:51:15 | - | 160,450 |
01.10.24 20:50:18 | - | 160,400 |
01.10.24 20:50:09 | - | 160,450 |
01.10.24 20:49:59 | - | 160,500 |
01.10.24 20:49:57 | - | 160,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:49:53 | - | 160,500 |
01.10.24 20:49:50 | - | 160,450 |
01.10.24 20:49:48 | - | 160,500 |
01.10.24 20:49:46 | - | 160,450 |
01.10.24 20:49:46 | - | 160,450 |
01.10.24 20:49:46 | - | 160,450 |
01.10.24 20:49:40 | - | 160,500 |
01.10.24 20:49:30 | - | 160,500 |
01.10.24 20:49:19 | - | 160,450 |
01.10.24 20:48:43 | - | 160,500 |
01.10.24 20:48:29 | - | 160,450 |
01.10.24 20:47:37 | - | 160,500 |
01.10.24 20:47:18 | - | 160,550 |
01.10.24 20:46:30 | - | 160,600 |
01.10.24 20:46:27 | - | 160,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:46:27 | - | 160,650 |
01.10.24 20:45:52 | - | 160,600 |
01.10.24 20:45:52 | - | 160,600 |
01.10.24 20:45:51 | - | 160,650 |
01.10.24 20:45:50 | - | 160,600 |
01.10.24 20:45:20 | - | 160,550 |
01.10.24 20:45:01 | - | 160,600 |
01.10.24 20:44:33 | - | 160,550 |
01.10.24 20:44:33 | - | 160,550 |
01.10.24 20:44:08 | - | 160,600 |
01.10.24 20:44:08 | - | 160,600 |
01.10.24 20:42:53 | - | 160,550 |
01.10.24 20:42:53 | - | 160,550 |
01.10.24 20:42:53 | - | 160,550 |
01.10.24 20:42:48 | - | 160,500 |