CK INFRASTRUCTUR.HLD.HD 1
WKN A2DTX9 | ISIN BMG2178K1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 08:12:01 | 0 | 6,445 |
26.08.24 19:30:20 | 0 | 6,410 |
26.08.24 16:30:16 | 0 | 6,425 |
26.08.24 12:30:11 | 0 | 6,405 |
26.08.24 09:30:06 | 0 | 6,405 |
26.08.24 08:12:11 | 0 | 6,415 |
23.08.24 19:30:22 | 0 | 6,255 |
23.08.24 16:30:12 | 0 | 6,270 |
23.08.24 12:30:15 | 0 | 6,280 |
23.08.24 09:30:16 | 0 | 6,295 |
23.08.24 08:12:01 | 0 | 6,280 |
22.08.24 19:30:32 | 0 | 6,300 |
22.08.24 16:30:15 | 0 | 6,310 |
22.08.24 12:30:09 | 0 | 6,305 |
22.08.24 09:30:10 | 0 | 6,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 08:12:11 | 0 | 6,265 |
21.08.24 19:30:32 | 0 | 6,370 |
21.08.24 16:30:16 | 0 | 6,390 |
21.08.24 12:30:14 | 0 | 6,390 |
21.08.24 09:30:16 | 0 | 6,395 |
21.08.24 08:12:17 | 0 | 6,405 |
20.08.24 19:30:29 | 0 | 6,405 |
20.08.24 16:30:18 | 0 | 6,410 |
20.08.24 12:30:16 | 0 | 6,490 |
20.08.24 09:30:17 | 0 | 6,515 |
Keine Daten verfügbar