CK INFRASTRUCTUR.HLD.HD 1
WKN A2DTX9 | ISIN BMG2178K1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:12:02 | 0 | 6,530 |
06.09.24 19:30:29 | 0 | 6,480 |
06.09.24 16:30:07 | 0 | 6,480 |
06.09.24 12:30:16 | 0 | 6,480 |
06.09.24 09:30:16 | 0 | 6,480 |
06.09.24 08:12:00 | 0 | 6,480 |
05.09.24 19:30:21 | 0 | 6,515 |
05.09.24 16:30:13 | 0 | 6,550 |
05.09.24 12:30:15 | 0 | 6,550 |
05.09.24 09:30:16 | 0 | 6,540 |
05.09.24 08:11:59 | 0 | 6,530 |
04.09.24 19:30:32 | 0 | 6,360 |
04.09.24 16:30:15 | 0 | 6,375 |
04.09.24 12:30:15 | 0 | 6,450 |
04.09.24 09:30:16 | 0 | 6,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:12:10 | 0 | 6,450 |
03.09.24 19:30:25 | 0 | 6,490 |
03.09.24 16:30:15 | 0 | 6,490 |
03.09.24 12:30:13 | 0 | 6,495 |
03.09.24 09:30:17 | 0 | 6,525 |
03.09.24 08:12:08 | 0 | 6,545 |
02.09.24 19:30:32 | 0 | 6,610 |
02.09.24 16:30:15 | 0 | 6,605 |
02.09.24 12:30:18 | 0 | 6,610 |
02.09.24 09:30:13 | 0 | 6,605 |
02.09.24 08:12:11 | 0 | 6,605 |
30.08.24 19:30:31 | 0 | 6,585 |
30.08.24 16:30:04 | 0 | 6,590 |
30.08.24 12:30:15 | 0 | 6,585 |
30.08.24 09:30:10 | 0 | 6,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:12:11 | 0 | 6,600 |
29.08.24 19:30:32 | 0 | 6,585 |
29.08.24 16:30:16 | 0 | 6,590 |
29.08.24 12:30:17 | 0 | 6,565 |
29.08.24 09:30:04 | 0 | 6,545 |
29.08.24 08:12:11 | 0 | 6,515 |
28.08.24 19:30:27 | 0 | 6,580 |
28.08.24 16:30:09 | 0 | 6,590 |
28.08.24 12:30:06 | 0 | 6,590 |
28.08.24 09:30:07 | 0 | 6,570 |
28.08.24 08:12:02 | 0 | 6,555 |
27.08.24 19:30:32 | 0 | 6,385 |
27.08.24 16:30:09 | 0 | 6,385 |
27.08.24 12:30:16 | 0 | 6,460 |
27.08.24 09:30:16 | 0 | 6,475 |