CK INFRASTRUCTUR.HLD.HD 1
WKN A2DTX9 | ISIN BMG2178K1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:10 | 0 | 6,175 |
19.09.24 19:30:31 | 0 | 6,415 |
19.09.24 16:30:14 | 0 | 6,420 |
19.09.24 12:30:11 | 0 | 6,395 |
19.09.24 09:30:17 | 0 | 6,395 |
19.09.24 08:12:10 | 0 | 6,435 |
18.09.24 19:30:24 | 0 | 6,380 |
18.09.24 16:30:13 | 0 | 6,380 |
18.09.24 12:30:15 | 0 | 6,380 |
18.09.24 09:30:19 | 0 | 6,380 |
18.09.24 08:12:09 | 0 | 6,380 |
17.09.24 19:30:24 | 0 | 6,380 |
17.09.24 16:30:11 | 0 | 6,600 |
17.09.24 12:30:16 | 0 | 6,555 |
17.09.24 09:30:04 | 0 | 6,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:12:10 | 0 | 6,555 |
16.09.24 19:30:34 | 0 | 6,460 |
16.09.24 16:30:15 | 0 | 6,465 |
16.09.24 12:30:03 | 0 | 6,455 |
16.09.24 09:30:07 | 0 | 6,445 |
16.09.24 08:12:03 | 0 | 6,430 |
13.09.24 19:30:32 | 0 | 6,365 |
13.09.24 16:30:15 | 0 | 6,350 |
13.09.24 12:30:13 | 0 | 6,340 |
13.09.24 09:30:06 | 0 | 6,340 |
13.09.24 08:11:57 | 0 | 6,320 |
12.09.24 19:30:29 | 0 | 6,360 |
12.09.24 16:30:16 | 0 | 6,350 |
12.09.24 12:30:17 | 0 | 6,505 |
12.09.24 09:30:11 | 0 | 6,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:12:02 | 0 | 6,390 |
11.09.24 19:30:32 | 0 | 6,495 |
11.09.24 16:30:18 | 0 | 6,460 |
11.09.24 12:30:05 | 0 | 6,485 |
11.09.24 09:30:16 | 0 | 6,510 |
11.09.24 08:12:09 | 0 | 6,485 |
10.09.24 19:30:32 | 0 | 6,575 |
10.09.24 16:30:15 | 0 | 6,575 |
10.09.24 12:30:07 | 0 | 6,585 |
10.09.24 09:30:16 | 0 | 6,595 |
10.09.24 08:12:10 | 0 | 6,580 |
09.09.24 19:30:24 | 0 | 6,590 |
09.09.24 16:30:15 | 0 | 6,580 |
09.09.24 12:30:05 | 0 | 6,570 |
09.09.24 09:30:09 | 0 | 6,555 |