LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:17:06 | 20 | 406,800 |
27.05.25 09:52:13 | 30 | 407,000 |
27.05.25 09:17:55 | 5 | 405,800 |
27.05.25 09:08:58 | 20 | 405,800 |
27.05.25 08:56:12 | 40 | 403,800 |
27.05.25 08:09:06 | 3 | 403,800 |
26.05.25 21:31:18 | 0 | 404,000 |
26.05.25 20:26:09 | 8 | 404,600 |
26.05.25 19:33:26 | 38 | 404,000 |
26.05.25 18:29:31 | 1 | 404,800 |
26.05.25 18:16:42 | 5 | 404,800 |
26.05.25 16:49:18 | 10 | 405,200 |
26.05.25 16:03:37 | 15 | 405,800 |
26.05.25 15:23:19 | 10 | 405,400 |
26.05.25 12:58:30 | 10 | 405,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:17:58 | 45 | 405,400 |
26.05.25 09:09:23 | 55 | 404,000 |
26.05.25 08:02:14 | 80 | 403,200 |
23.05.25 21:31:08 | 0 | 404,400 |
23.05.25 15:59:40 | 1 | 401,800 |
23.05.25 15:24:21 | 5 | 399,800 |
23.05.25 14:05:28 | 20 | 400,000 |
23.05.25 14:01:16 | 50 | 399,400 |
23.05.25 13:44:17 | 30 | 401,000 |
23.05.25 13:42:26 | 40 | 401,600 |
23.05.25 12:21:24 | 9 | 402,400 |
23.05.25 12:18:57 | 5 | 402,600 |
23.05.25 11:01:23 | 8 | 403,200 |
23.05.25 09:58:26 | 120 | 404,400 |
23.05.25 09:30:39 | 20 | 404,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:44:34 | 1 | 403,000 |
23.05.25 08:02:51 | 0 | 402,800 |
22.05.25 21:51:47 | 10 | 405,600 |
22.05.25 21:47:51 | 0 | 405,400 |
22.05.25 18:09:17 | 3 | 403,600 |
22.05.25 18:04:27 | 5 | 404,800 |
22.05.25 16:59:56 | 3 | 403,200 |
22.05.25 15:43:17 | 2 | 403,800 |
22.05.25 14:45:47 | 25 | 401,400 |
22.05.25 14:44:32 | 3 | 402,200 |
22.05.25 14:39:12 | 10 | 401,800 |
22.05.25 14:33:37 | 5 | 400,600 |
22.05.25 13:25:01 | 45 | 401,400 |
22.05.25 10:37:03 | 40 | 402,000 |
22.05.25 08:49:36 | 5 | 403,400 |