LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:41:35 | - | 407,60 |
13.06.25 17:41:34 | - | 407,60 |
13.06.25 17:41:03 | - | 407,60 |
13.06.25 17:41:02 | - | 407,60 |
13.06.25 17:41:01 | - | 407,60 |
13.06.25 17:41:01 | - | 407,40 |
13.06.25 17:40:56 | - | 407,60 |
13.06.25 17:40:56 | - | 407,60 |
13.06.25 17:40:53 | - | 407,60 |
13.06.25 17:40:53 | - | 407,40 |
13.06.25 17:40:32 | - | 407,60 |
13.06.25 17:40:32 | - | 407,60 |
13.06.25 17:40:25 | - | 407,60 |
13.06.25 17:40:24 | - | 407,40 |
13.06.25 17:39:20 | - | 407,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:39:19 | - | 407,40 |
13.06.25 17:36:29 | - | 407,60 |
13.06.25 17:36:29 | - | 407,60 |
13.06.25 17:36:20 | - | 407,60 |
13.06.25 17:36:14 | - | 407,40 |
13.06.25 17:36:11 | - | 407,60 |
13.06.25 17:36:09 | - | 407,40 |
13.06.25 17:36:03 | - | 407,60 |
13.06.25 17:36:03 | - | 407,60 |
13.06.25 17:35:31 | - | 407,60 |
13.06.25 17:35:31 | - | 407,40 |
13.06.25 17:35:28 | - | 407,60 |
13.06.25 17:35:25 | - | 407,60 |
13.06.25 17:35:22 | - | 407,60 |
13.06.25 17:35:15 | - | 407,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:35:04 | - | 407,80 |
13.06.25 17:35:02 | - | 407,60 |
13.06.25 17:34:29 | - | 407,80 |
13.06.25 17:34:28 | - | 407,80 |
13.06.25 17:34:03 | - | 407,80 |
13.06.25 17:34:02 | - | 407,80 |
13.06.25 17:33:27 | - | 407,80 |
13.06.25 17:33:23 | - | 407,60 |
13.06.25 17:33:23 | - | 407,80 |
13.06.25 17:33:22 | - | 407,80 |
13.06.25 17:32:38 | - | 407,80 |
13.06.25 17:32:37 | - | 407,80 |
13.06.25 17:31:19 | - | 407,80 |
13.06.25 17:31:18 | - | 407,80 |
13.06.25 17:30:31 | - | 407,80 |