LINCOLN ELECTR. HLDGS
WKN 908231 | ISIN US5339001068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:30:45 | 0 | 200,00 |
12.11.24 12:30:43 | 0 | 202,00 |
12.11.24 09:30:53 | 0 | 202,00 |
12.11.24 08:12:10 | 0 | 202,00 |
11.11.24 19:30:55 | 0 | 200,00 |
11.11.24 16:30:45 | 0 | 200,00 |
11.11.24 12:30:40 | 0 | 197,00 |
11.11.24 09:30:44 | 0 | 199,00 |
11.11.24 08:11:54 | 0 | 198,00 |
08.11.24 19:30:50 | 0 | 198,00 |
08.11.24 16:30:49 | 0 | 200,00 |
08.11.24 12:30:55 | 0 | 199,00 |
08.11.24 09:30:57 | 0 | 199,00 |
08.11.24 08:12:05 | 0 | 199,00 |
07.11.24 19:30:59 | 0 | 199,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:30:40 | 0 | 199,00 |
07.11.24 12:30:43 | 0 | 200,00 |
07.11.24 09:30:47 | 0 | 200,00 |
07.11.24 08:12:05 | 0 | 200,00 |
06.11.24 19:30:53 | 0 | 200,00 |
06.11.24 16:30:45 | 0 | 200,00 |
06.11.24 12:30:52 | 0 | 194,00 |
06.11.24 09:30:58 | 0 | 192,00 |
06.11.24 08:12:03 | 0 | 192,00 |
05.11.24 19:30:53 | 0 | 185,00 |
05.11.24 16:30:46 | 0 | 184,00 |
05.11.24 12:30:40 | 0 | 181,00 |
05.11.24 09:30:45 | 0 | 181,00 |
05.11.24 08:11:37 | 0 | 181,00 |
04.11.24 19:30:53 | 0 | 182,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:30:54 | 0 | 183,00 |
04.11.24 12:30:56 | 0 | 183,00 |
04.11.24 09:30:52 | 0 | 183,00 |
04.11.24 08:12:11 | 0 | 183,00 |
01.11.24 19:30:51 | 0 | 184,00 |
01.11.24 16:30:54 | 0 | 184,00 |
01.11.24 12:30:50 | 0 | 176,00 |
01.11.24 09:30:52 | 0 | 176,00 |
01.11.24 08:12:05 | 0 | 176,00 |
31.10.24 19:30:42 | 0 | 178,00 |
31.10.24 16:30:51 | 0 | 176,00 |
31.10.24 12:30:45 | 0 | 179,00 |
31.10.24 09:30:44 | 0 | 179,00 |
31.10.24 08:12:04 | 0 | 179,00 |
30.10.24 19:30:51 | 0 | 182,00 |