LINCOLN ELECTR. HLDGS
WKN 908231 | ISIN US5339001068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:30:54 | 0 | 184,00 |
01.11.24 12:30:50 | 0 | 176,00 |
01.11.24 09:30:52 | 0 | 176,00 |
01.11.24 08:12:05 | 0 | 176,00 |
31.10.24 19:30:42 | 0 | 178,00 |
31.10.24 16:30:51 | 0 | 176,00 |
31.10.24 12:30:45 | 0 | 179,00 |
31.10.24 09:30:44 | 0 | 179,00 |
31.10.24 08:12:04 | 0 | 179,00 |
30.10.24 19:30:51 | 0 | 182,00 |
30.10.24 16:30:46 | 0 | 183,00 |
30.10.24 12:30:50 | 0 | 180,00 |
30.10.24 09:30:50 | 0 | 180,00 |
30.10.24 08:11:54 | 0 | 180,00 |
29.10.24 19:30:59 | 0 | 181,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:30:52 | 0 | 180,00 |
29.10.24 12:30:53 | 0 | 179,00 |
29.10.24 09:30:52 | 0 | 179,00 |
29.10.24 08:12:06 | 0 | 179,00 |
28.10.24 19:30:51 | 0 | 179,00 |
28.10.24 16:30:58 | 0 | 181,00 |
28.10.24 12:30:47 | 0 | 178,00 |
28.10.24 09:30:44 | 0 | 178,00 |
28.10.24 08:12:02 | 0 | 178,00 |
25.10.24 19:30:41 | 0 | 178,00 |
25.10.24 16:30:45 | 0 | 180,00 |
25.10.24 12:30:50 | 0 | 178,00 |
25.10.24 09:31:01 | 0 | 177,00 |
25.10.24 08:12:03 | 0 | 177,00 |
24.10.24 19:30:51 | 0 | 178,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:30:51 | 0 | 178,00 |
24.10.24 12:30:57 | 0 | 177,00 |
24.10.24 09:30:54 | 0 | 178,00 |
24.10.24 08:12:23 | 0 | 178,00 |
23.10.24 19:30:51 | 0 | 179,00 |
23.10.24 16:30:56 | 0 | 180,00 |
23.10.24 12:30:50 | 0 | 179,00 |
23.10.24 09:30:48 | 0 | 179,00 |
23.10.24 08:11:55 | 0 | 179,00 |
22.10.24 19:31:05 | 0 | 180,00 |
22.10.24 16:30:47 | 0 | 179,00 |
22.10.24 12:30:46 | 0 | 182,00 |
22.10.24 09:30:51 | 0 | 182,00 |
22.10.24 08:12:06 | 0 | 183,00 |
21.10.24 19:31:08 | 0 | 183,00 |