LINCOLN ELECTR. HLDGS
WKN 908231 | ISIN US5339001068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:58 | 0 | 197,00 |
08:11:55 | 0 | 197,00 |
21.11.24 19:30:58 | 0 | 196,00 |
21.11.24 16:30:54 | 0 | 194,00 |
21.11.24 12:30:49 | 0 | 191,00 |
21.11.24 09:30:50 | 0 | 190,00 |
21.11.24 08:12:05 | 0 | 190,00 |
20.11.24 19:30:50 | 0 | 190,00 |
20.11.24 16:30:43 | 0 | 190,00 |
20.11.24 12:30:58 | 0 | 191,00 |
20.11.24 09:30:51 | 0 | 191,00 |
20.11.24 08:12:05 | 0 | 190,00 |
19.11.24 19:30:40 | 0 | 192,00 |
19.11.24 16:30:48 | 0 | 192,00 |
19.11.24 12:30:51 | 0 | 192,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:30:52 | 0 | 193,00 |
19.11.24 08:12:21 | 0 | 193,00 |
18.11.24 19:30:50 | 0 | 194,00 |
18.11.24 16:30:58 | 0 | 193,00 |
18.11.24 12:30:57 | 0 | 192,00 |
18.11.24 09:30:57 | 0 | 192,00 |
18.11.24 08:11:53 | 0 | 193,00 |
15.11.24 19:30:55 | 0 | 195,00 |
15.11.24 16:30:43 | 0 | 195,00 |
15.11.24 12:30:51 | 0 | 193,00 |
15.11.24 09:30:52 | 0 | 193,00 |
15.11.24 08:12:03 | 0 | 193,00 |
14.11.24 19:30:51 | 0 | 195,00 |
14.11.24 16:30:52 | 0 | 198,00 |
14.11.24 12:30:48 | 0 | 198,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:30:51 | 0 | 197,00 |
14.11.24 08:12:12 | 0 | 197,00 |
13.11.24 19:31:00 | 0 | 200,00 |
13.11.24 16:30:51 | 0 | 200,00 |
13.11.24 12:30:50 | 0 | 199,00 |
13.11.24 09:30:58 | 0 | 199,00 |
13.11.24 08:12:06 | 0 | 199,00 |
12.11.24 19:30:48 | 0 | 200,00 |
12.11.24 16:30:45 | 0 | 200,00 |
12.11.24 12:30:43 | 0 | 202,00 |
12.11.24 09:30:53 | 0 | 202,00 |
12.11.24 08:12:10 | 0 | 202,00 |
11.11.24 19:30:55 | 0 | 200,00 |
11.11.24 16:30:45 | 0 | 200,00 |
11.11.24 12:30:40 | 0 | 197,00 |