LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:34 | 0 | 413,60 |
09:30:35 | 0 | 414,20 |
08:12:00 | 0 | 412,40 |
06.06.25 19:30:39 | 0 | 413,60 |
06.06.25 16:30:39 | 0 | 415,40 |
06.06.25 12:30:33 | 0 | 411,80 |
06.06.25 09:30:51 | 0 | 411,40 |
06.06.25 08:12:02 | 0 | 411,00 |
05.06.25 19:30:35 | 0 | 412,80 |
05.06.25 16:30:32 | 0 | 410,80 |
05.06.25 12:30:52 | 0 | 415,00 |
05.06.25 09:43:10 | 84 | 415,00 |
05.06.25 09:30:43 | 0 | 414,40 |
05.06.25 08:12:02 | 0 | 414,20 |
04.06.25 19:30:41 | 0 | 415,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:30:46 | 0 | 413,80 |
04.06.25 12:30:45 | 0 | 412,20 |
04.06.25 09:30:47 | 0 | 411,00 |
04.06.25 08:12:03 | 0 | 411,20 |
03.06.25 19:30:48 | 0 | 412,00 |
03.06.25 16:30:39 | 0 | 407,40 |
03.06.25 14:27:51 | 10 | 406,00 |
03.06.25 12:30:40 | 0 | 405,00 |
03.06.25 09:30:52 | 0 | 405,20 |
03.06.25 08:11:59 | 0 | 404,40 |
02.06.25 19:30:41 | 0 | 405,40 |
02.06.25 16:30:39 | 0 | 406,00 |
02.06.25 12:30:42 | 0 | 408,00 |
02.06.25 09:30:53 | 0 | 407,20 |
02.06.25 08:11:58 | 0 | 407,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:30:42 | 0 | 407,60 |
30.05.25 16:30:49 | 0 | 410,00 |
30.05.25 12:30:44 | 0 | 410,20 |
30.05.25 09:30:46 | 0 | 408,20 |
30.05.25 08:11:57 | 0 | 408,80 |
29.05.25 19:51:50 | 0 | 407,20 |
29.05.25 19:30:43 | 0 | 407,20 |
29.05.25 16:30:38 | 0 | 408,20 |
29.05.25 12:30:44 | 0 | 409,80 |
29.05.25 09:30:46 | 0 | 411,00 |
29.05.25 08:11:52 | 0 | 413,60 |
28.05.25 19:30:35 | 0 | 410,20 |
28.05.25 16:30:32 | 0 | 411,20 |
28.05.25 12:30:32 | 0 | 410,80 |
28.05.25 11:49:19 | 10 | 410,60 |