TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 09:07:24 | - | 8,114 |
22.01.25 09:07:24 | - | 8,116 |
22.01.25 09:07:23 | - | 8,114 |
22.01.25 09:07:18 | - | 8,102 |
22.01.25 09:07:18 | - | 8,104 |
22.01.25 09:07:17 | - | 8,102 |
22.01.25 09:07:15 | - | 8,112 |
22.01.25 09:07:13 | - | 8,106 |
22.01.25 09:07:09 | - | 8,108 |
22.01.25 09:07:08 | - | 8,112 |
22.01.25 09:07:07 | - | 8,110 |
22.01.25 09:07:03 | - | 8,106 |
22.01.25 09:07:00 | - | 8,108 |
22.01.25 09:06:58 | - | 8,110 |
22.01.25 09:06:58 | - | 8,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 09:06:58 | - | 8,110 |
22.01.25 09:06:57 | - | 8,108 |
22.01.25 09:06:55 | - | 8,118 |
22.01.25 09:06:54 | - | 8,122 |
22.01.25 09:06:49 | - | 8,118 |
22.01.25 09:06:48 | - | 8,116 |
22.01.25 09:06:46 | - | 8,114 |
22.01.25 09:06:46 | - | 8,130 |
22.01.25 09:06:35 | - | 8,132 |
22.01.25 09:06:32 | - | 8,130 |
22.01.25 09:06:30 | - | 8,130 |
22.01.25 09:06:25 | - | 8,130 |
22.01.25 09:06:15 | - | 8,128 |
22.01.25 09:06:15 | - | 8,128 |
22.01.25 09:06:13 | - | 8,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 09:06:13 | - | 8,130 |
22.01.25 09:06:12 | - | 8,132 |
22.01.25 09:06:10 | - | 8,130 |
22.01.25 09:06:09 | - | 8,128 |
22.01.25 09:06:08 | - | 8,130 |
22.01.25 09:06:07 | - | 8,128 |
22.01.25 09:06:05 | - | 8,126 |
22.01.25 09:05:59 | - | 8,134 |
22.01.25 09:05:58 | - | 8,130 |
22.01.25 09:05:51 | - | 8,130 |
22.01.25 09:05:49 | - | 8,124 |
22.01.25 09:05:46 | - | 8,128 |
22.01.25 09:05:43 | - | 8,124 |
22.01.25 09:05:43 | - | 8,126 |
22.01.25 09:05:42 | - | 8,124 |