TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:13 | - | 6,494 |
10:45:09 | - | 6,494 |
10:45:08 | - | 6,494 |
10:45:03 | - | 6,496 |
10:45:00 | - | 6,496 |
10:44:42 | - | 6,496 |
10:44:41 | - | 6,500 |
10:44:18 | - | 6,492 |
10:44:18 | - | 6,490 |
10:43:50 | - | 6,492 |
10:43:49 | - | 6,494 |
10:43:45 | - | 6,492 |
10:43:23 | - | 6,496 |
10:43:22 | - | 6,494 |
10:43:21 | - | 6,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:19 | - | 6,494 |
10:43:15 | - | 6,492 |
10:43:07 | - | 6,492 |
10:43:07 | - | 6,498 |
10:42:00 | - | 6,496 |
10:41:50 | - | 6,494 |
10:41:50 | - | 6,492 |
10:41:48 | - | 6,492 |
10:41:36 | - | 6,494 |
10:41:34 | - | 6,496 |
10:41:33 | - | 6,498 |
10:41:33 | - | 6,502 |
10:41:33 | - | 6,502 |
10:41:25 | - | 6,508 |
10:41:24 | - | 6,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:24 | - | 6,504 |
10:41:24 | - | 6,502 |
10:41:23 | - | 6,502 |
10:41:22 | - | 6,502 |
10:41:21 | - | 6,494 |
10:41:18 | - | 6,494 |
10:41:15 | - | 6,494 |
10:41:12 | - | 6,494 |
10:41:10 | - | 6,494 |
10:41:09 | - | 6,498 |
10:41:06 | - | 6,490 |
10:41:03 | - | 6,492 |
10:41:03 | - | 6,494 |
10:41:00 | - | 6,494 |
10:41:00 | - | 6,492 |