TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:13:46 | - | 8,486 |
23.12.24 17:13:45 | - | 8,486 |
23.12.24 17:13:44 | - | 8,486 |
23.12.24 17:13:43 | - | 8,486 |
23.12.24 17:13:42 | - | 8,486 |
23.12.24 17:12:41 | - | 8,484 |
23.12.24 17:12:39 | - | 8,484 |
23.12.24 17:12:39 | - | 8,482 |
23.12.24 17:12:32 | - | 8,486 |
23.12.24 17:12:31 | - | 8,486 |
23.12.24 17:12:27 | - | 8,484 |
23.12.24 17:12:25 | - | 8,482 |
23.12.24 17:12:22 | - | 8,484 |
23.12.24 17:12:21 | - | 8,484 |
23.12.24 17:12:21 | - | 8,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:12:21 | - | 8,484 |
23.12.24 17:12:20 | - | 8,486 |
23.12.24 17:12:20 | - | 8,484 |
23.12.24 17:12:19 | - | 8,482 |
23.12.24 17:12:18 | - | 8,484 |
23.12.24 17:12:10 | - | 8,486 |
23.12.24 17:12:00 | - | 8,486 |
23.12.24 17:12:00 | - | 8,488 |
23.12.24 17:11:51 | - | 8,486 |
23.12.24 17:11:50 | - | 8,480 |
23.12.24 17:11:47 | - | 8,482 |
23.12.24 17:11:37 | - | 8,482 |
23.12.24 17:11:37 | - | 8,480 |
23.12.24 17:11:36 | - | 8,478 |
23.12.24 17:11:36 | - | 8,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:11:30 | - | 8,478 |
23.12.24 17:11:30 | - | 8,476 |
23.12.24 17:11:27 | - | 8,474 |
23.12.24 17:11:27 | - | 8,474 |
23.12.24 17:11:06 | - | 8,474 |
23.12.24 17:11:05 | - | 8,472 |
23.12.24 17:11:02 | - | 8,470 |
23.12.24 17:11:00 | - | 8,468 |
23.12.24 17:10:59 | - | 8,468 |
23.12.24 17:10:40 | - | 8,466 |
23.12.24 17:10:40 | - | 8,468 |
23.12.24 17:10:39 | - | 8,466 |
23.12.24 17:10:31 | - | 8,470 |
23.12.24 17:10:25 | - | 8,466 |
23.12.24 17:10:24 | - | 8,470 |