TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 14:59:11 | - | 7,714 |
20.01.25 14:59:09 | - | 7,714 |
20.01.25 14:59:08 | - | 7,712 |
20.01.25 14:59:05 | - | 7,712 |
20.01.25 14:59:04 | - | 7,712 |
20.01.25 14:59:03 | - | 7,712 |
20.01.25 14:58:42 | - | 7,712 |
20.01.25 14:58:35 | - | 7,712 |
20.01.25 14:58:25 | - | 7,710 |
20.01.25 14:58:21 | - | 7,712 |
20.01.25 14:58:20 | - | 7,710 |
20.01.25 14:58:17 | - | 7,712 |
20.01.25 14:58:15 | - | 7,712 |
20.01.25 14:58:13 | - | 7,712 |
20.01.25 14:58:12 | - | 7,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 14:58:12 | - | 7,710 |
20.01.25 14:58:10 | - | 7,710 |
20.01.25 14:58:09 | - | 7,710 |
20.01.25 14:58:09 | - | 7,708 |
20.01.25 14:58:08 | - | 7,710 |
20.01.25 14:58:06 | - | 7,708 |
20.01.25 14:57:46 | - | 7,708 |
20.01.25 14:57:46 | - | 7,704 |
20.01.25 14:57:42 | - | 7,702 |
20.01.25 14:57:17 | - | 7,698 |
20.01.25 14:57:16 | - | 7,698 |
20.01.25 14:56:18 | - | 7,698 |
20.01.25 14:56:04 | - | 7,698 |
20.01.25 14:56:00 | - | 7,698 |
20.01.25 14:55:43 | - | 7,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 14:55:43 | - | 7,696 |
20.01.25 14:55:08 | - | 7,690 |
20.01.25 14:53:49 | - | 7,688 |
20.01.25 14:53:48 | - | 7,686 |
20.01.25 14:53:44 | - | 7,688 |
20.01.25 14:53:31 | - | 7,686 |
20.01.25 14:53:30 | - | 7,688 |
20.01.25 14:53:25 | - | 7,688 |
20.01.25 14:52:40 | - | 7,688 |
20.01.25 14:52:38 | - | 7,688 |
20.01.25 14:52:37 | - | 7,690 |
20.01.25 14:52:35 | - | 7,688 |
20.01.25 14:52:32 | - | 7,690 |
20.01.25 14:52:29 | - | 7,688 |
20.01.25 14:52:28 | - | 7,688 |