TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:13:00 | 200 | 7,01 |
27.09.24 17:12:28 | 1,50 Tsd. | 7,00 |
27.09.24 17:11:04 | 50 | 7,01 |
27.09.24 17:10:25 | 1,00 Tsd. | 7,01 |
27.09.24 17:10:02 | 1,50 Tsd. | 7,02 |
27.09.24 17:08:41 | 455 | 7,01 |
27.09.24 17:08:41 | 1,50 Tsd. | 7,01 |
27.09.24 17:07:45 | 143 | 7,02 |
27.09.24 17:07:04 | 28 | 7,02 |
27.09.24 17:06:58 | 150 | 7,02 |
27.09.24 17:06:44 | 2,00 Tsd. | 7,02 |
27.09.24 17:04:59 | 200 | 7,01 |
27.09.24 17:04:49 | 220 | 7,01 |
27.09.24 17:04:48 | 300 | 7,01 |
27.09.24 17:02:16 | 400 | 7,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:02:10 | 1,50 Tsd. | 7,03 |
27.09.24 17:01:15 | 1,50 Tsd. | 7,03 |
27.09.24 17:00:39 | 50 | 7,03 |
27.09.24 17:00:33 | 29 | 7,03 |
27.09.24 17:00:31 | 726 | 7,03 |
27.09.24 17:00:23 | 1,00 Tsd. | 7,03 |
27.09.24 17:00:21 | 2,00 Tsd. | 7,03 |
27.09.24 16:59:57 | 143 | 7,04 |
27.09.24 16:59:19 | 700 | 7,04 |
27.09.24 16:59:18 | 999 | 7,04 |
27.09.24 16:58:52 | 2,00 Tsd. | 7,04 |
27.09.24 16:58:36 | 600 | 7,04 |
27.09.24 16:58:15 | 1,50 Tsd. | 7,04 |
27.09.24 16:58:04 | 150 | 7,03 |
27.09.24 16:56:10 | 67 | 7,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:49 | 1,00 Tsd. | 7,04 |
27.09.24 16:52:38 | 5 | 7,05 |
27.09.24 16:52:23 | 760 | 7,05 |
27.09.24 16:52:04 | 4,00 Tsd. | 7,05 |
27.09.24 16:51:09 | 600 | 7,04 |
27.09.24 16:50:12 | 100 | 7,05 |
27.09.24 16:48:16 | 100 | 7,04 |
27.09.24 16:46:30 | 72 | 7,04 |
27.09.24 16:44:42 | 625 | 7,04 |
27.09.24 16:43:08 | 711 | 7,04 |
27.09.24 16:41:42 | 1,50 Tsd. | 7,03 |
27.09.24 16:41:39 | 1 | 7,04 |
27.09.24 16:41:37 | 25 | 7,03 |
27.09.24 16:41:05 | 50 | 7,04 |
27.09.24 16:38:57 | 2,00 Tsd. | 7,04 |