TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:29:13 | 600 | 6,21 |
17.09.24 11:28:58 | 125 | 6,21 |
17.09.24 11:27:29 | 325 | 6,21 |
17.09.24 11:25:37 | 100 | 6,22 |
17.09.24 11:24:10 | 7,08 Tsd. | 6,22 |
17.09.24 11:20:01 | 500 | 6,22 |
17.09.24 11:18:27 | 1,00 Tsd. | 6,22 |
17.09.24 11:18:27 | 2,00 Tsd. | 6,22 |
17.09.24 11:18:12 | 2,00 Tsd. | 6,22 |
17.09.24 11:15:13 | 350 | 6,22 |
17.09.24 11:14:29 | 400 | 6,22 |
17.09.24 11:13:25 | 800 | 6,22 |
17.09.24 11:12:00 | 1,13 Tsd. | 6,22 |
17.09.24 11:09:54 | 50 | 6,21 |
17.09.24 11:09:20 | 17 | 6,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:08:14 | 50 | 6,21 |
17.09.24 11:07:42 | 200 | 6,21 |
17.09.24 11:07:03 | 1,60 Tsd. | 6,22 |
17.09.24 11:06:42 | 498 | 6,21 |
17.09.24 11:04:30 | 100 | 6,20 |
17.09.24 11:03:25 | 500 | 6,20 |
17.09.24 11:02:54 | 100 | 6,20 |
17.09.24 11:02:38 | 500 | 6,20 |
17.09.24 11:01:31 | 1,50 Tsd. | 6,20 |
17.09.24 11:00:21 | 207 | 6,22 |
17.09.24 10:58:35 | 2,00 Tsd. | 6,22 |
17.09.24 10:58:28 | 480 | 6,23 |
17.09.24 10:58:13 | 28 | 6,22 |
17.09.24 10:57:25 | 630 | 6,22 |
17.09.24 10:56:04 | 500 | 6,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:55:33 | 2,00 Tsd. | 6,23 |
17.09.24 10:54:14 | 81 | 6,22 |
17.09.24 10:52:48 | 1,00 Tsd. | 6,22 |
17.09.24 10:52:46 | 1,71 Tsd. | 6,22 |
17.09.24 10:52:36 | 1,00 Tsd. | 6,22 |
17.09.24 10:51:55 | 100 | 6,22 |
17.09.24 10:51:22 | 2,00 Tsd. | 6,22 |
17.09.24 10:50:13 | 200 | 6,22 |
17.09.24 10:49:19 | 500 | 6,22 |
17.09.24 10:48:53 | 25 | 6,22 |
17.09.24 10:48:48 | 2,00 Tsd. | 6,22 |
17.09.24 10:48:40 | 750 | 6,22 |
17.09.24 10:48:10 | 100 | 6,23 |
17.09.24 10:47:34 | 4,50 Tsd. | 6,23 |
17.09.24 10:47:24 | 2,00 Tsd. | 6,24 |