TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:37:07 | 300 | 6,59 |
19.09.24 11:35:36 | 24 | 6,58 |
19.09.24 11:35:27 | 6 | 6,58 |
19.09.24 11:34:36 | 16 | 6,58 |
19.09.24 11:34:34 | 260 | 6,58 |
19.09.24 11:33:53 | 22 | 6,58 |
19.09.24 11:33:39 | 250 | 6,58 |
19.09.24 11:33:39 | 25 | 6,58 |
19.09.24 11:33:25 | 1,50 Tsd. | 6,59 |
19.09.24 11:33:25 | 2,00 Tsd. | 6,59 |
19.09.24 11:33:20 | 2,00 Tsd. | 6,59 |
19.09.24 11:33:04 | 51 | 6,60 |
19.09.24 11:32:21 | 3,97 Tsd. | 6,62 |
19.09.24 11:32:07 | 2,00 Tsd. | 6,62 |
19.09.24 11:31:59 | 31 | 6,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:31:48 | 875 | 6,62 |
19.09.24 11:31:46 | 2,00 Tsd. | 6,62 |
19.09.24 11:30:24 | 800 | 6,62 |
19.09.24 11:30:00 | 3,37 Tsd. | 6,62 |
19.09.24 11:29:15 | 2,00 Tsd. | 6,63 |
19.09.24 11:29:00 | 155 | 6,63 |
19.09.24 11:28:54 | 916 | 6,63 |
19.09.24 11:28:37 | 400 | 6,63 |
19.09.24 11:27:53 | 300 | 6,63 |
19.09.24 11:27:26 | 1,50 Tsd. | 6,63 |
19.09.24 11:27:11 | 2,00 Tsd. | 6,62 |
19.09.24 11:26:40 | 270 | 6,62 |
19.09.24 11:26:39 | 250 | 6,62 |
19.09.24 11:26:38 | 100 | 6,62 |
19.09.24 11:25:24 | 500 | 6,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:24:23 | 500 | 6,63 |
19.09.24 11:24:01 | 200 | 6,62 |
19.09.24 11:24:01 | 100 | 6,62 |
19.09.24 11:23:16 | 500 | 6,64 |
19.09.24 11:23:03 | 500 | 6,63 |
19.09.24 11:22:28 | 1,37 Tsd. | 6,63 |
19.09.24 11:22:18 | 300 | 6,63 |
19.09.24 11:21:39 | 500 | 6,62 |
19.09.24 11:21:39 | 1,00 Tsd. | 6,61 |
19.09.24 11:21:33 | 40 | 6,61 |
19.09.24 11:21:32 | 250 | 6,62 |
19.09.24 11:21:15 | 2,00 Tsd. | 6,61 |
19.09.24 11:20:45 | 300 | 6,62 |
19.09.24 11:20:39 | 216 | 6,62 |
19.09.24 11:19:23 | 83 | 6,60 |