TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:03:39 | 500 | 6,70 |
25.09.24 15:03:25 | 916 | 6,70 |
25.09.24 15:03:05 | 1,12 Tsd. | 6,70 |
25.09.24 15:03:05 | 1,50 Tsd. | 6,70 |
25.09.24 15:02:47 | 299 | 6,71 |
25.09.24 14:58:44 | 5,00 Tsd. | 6,70 |
25.09.24 14:58:37 | 2,00 Tsd. | 6,70 |
25.09.24 14:58:19 | 100 | 6,70 |
25.09.24 14:51:14 | 300 | 6,70 |
25.09.24 14:48:03 | 1,50 Tsd. | 6,70 |
25.09.24 14:47:22 | 500 | 6,70 |
25.09.24 14:34:43 | 2,50 Tsd. | 6,70 |
25.09.24 14:34:12 | 15 | 6,70 |
25.09.24 14:32:13 | 250 | 6,70 |
25.09.24 14:31:37 | 1,80 Tsd. | 6,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:29:35 | 10 | 6,69 |
25.09.24 14:27:44 | 1,00 Tsd. | 6,70 |
25.09.24 14:24:25 | 50 | 6,69 |
25.09.24 14:23:04 | 500 | 6,69 |
25.09.24 14:20:34 | 400 | 6,69 |
25.09.24 14:18:42 | 1,50 Tsd. | 6,69 |
25.09.24 14:17:13 | 500 | 6,70 |
25.09.24 14:12:56 | 34 | 6,69 |
25.09.24 14:09:37 | 151 | 6,70 |
25.09.24 14:05:23 | 84 | 6,70 |
25.09.24 14:04:16 | 100 | 6,70 |
25.09.24 13:59:10 | 3 | 6,69 |
25.09.24 13:58:38 | 1 | 6,69 |
25.09.24 13:56:08 | 1,50 Tsd. | 6,69 |
25.09.24 13:55:36 | 30 | 6,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:53:40 | 55 | 6,69 |
25.09.24 13:53:32 | 800 | 6,69 |
25.09.24 13:49:01 | 300 | 6,69 |
25.09.24 13:48:02 | 2,00 Tsd. | 6,70 |
25.09.24 13:46:32 | 250 | 6,69 |
25.09.24 13:46:28 | 6 | 6,69 |
25.09.24 13:43:08 | 500 | 6,68 |
25.09.24 13:42:05 | 1,50 Tsd. | 6,68 |
25.09.24 13:39:27 | 1,50 Tsd. | 6,68 |
25.09.24 13:36:45 | 11 | 6,68 |
25.09.24 13:30:38 | 300 | 6,69 |
25.09.24 13:29:35 | 2 | 6,69 |
25.09.24 13:16:46 | 100 | 6,70 |
25.09.24 13:13:08 | 2 | 6,70 |
25.09.24 13:11:27 | 750 | 6,68 |