TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:04:30 | 1,42 Tsd. | 6,690 |
01.10.24 17:04:30 | 980 | 6,690 |
01.10.24 17:04:30 | 600 | 6,688 |
01.10.24 17:04:23 | 600 | 6,688 |
01.10.24 17:04:11 | 1,11 Tsd. | 6,684 |
01.10.24 17:03:55 | 452 | 6,684 |
01.10.24 17:03:55 | 759 | 6,686 |
01.10.24 17:03:45 | 425 | 6,688 |
01.10.24 17:03:45 | 909 | 6,688 |
01.10.24 17:03:45 | 650 | 6,688 |
01.10.24 17:03:45 | 500 | 6,690 |
01.10.24 17:03:31 | 766 | 6,692 |
01.10.24 17:03:31 | 601 | 6,690 |
01.10.24 17:03:30 | 337 | 6,692 |
01.10.24 17:03:29 | 965 | 6,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:29 | 924 | 6,686 |
01.10.24 17:03:28 | 1,44 Tsd. | 6,686 |
01.10.24 17:03:28 | 1,06 Tsd. | 6,686 |
01.10.24 17:03:28 | 1,44 Tsd. | 6,686 |
01.10.24 17:03:28 | 942 | 6,690 |
01.10.24 17:03:04 | 845 | 6,674 |
01.10.24 17:03:02 | 2,09 Tsd. | 6,672 |
01.10.24 17:03:02 | 1,00 Tsd. | 6,672 |
01.10.24 17:02:05 | 887 | 6,668 |
01.10.24 17:01:35 | 2,27 Tsd. | 6,668 |
01.10.24 17:01:29 | 1,06 Tsd. | 6,672 |
01.10.24 17:01:26 | 920 | 6,670 |
01.10.24 17:01:25 | 558 | 6,668 |
01.10.24 17:01:19 | 6 | 6,666 |
01.10.24 17:01:00 | 16 | 6,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:56 | 437 | 6,670 |
01.10.24 17:00:20 | 1,93 Tsd. | 6,668 |
01.10.24 17:00:20 | 1,07 Tsd. | 6,670 |
01.10.24 17:00:17 | 3 | 6,672 |
01.10.24 17:00:16 | 795 | 6,676 |
01.10.24 17:00:16 | 527 | 6,676 |
01.10.24 17:00:15 | 3,30 Tsd. | 6,678 |
01.10.24 17:00:15 | 5,15 Tsd. | 6,680 |
01.10.24 17:00:15 | 1,74 Tsd. | 6,682 |
01.10.24 17:00:04 | 289 | 6,684 |
01.10.24 17:00:03 | 1,12 Tsd. | 6,684 |
01.10.24 17:00:02 | 516 | 6,676 |
01.10.24 17:00:02 | 1,48 Tsd. | 6,674 |
01.10.24 16:59:16 | 299 | 6,672 |
01.10.24 16:59:16 | 1,89 Tsd. | 6,678 |