TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:58:58 | 1,10 Tsd. | 6,462 |
02.10.24 11:58:58 | 259 | 6,460 |
02.10.24 11:58:58 | 918 | 6,458 |
02.10.24 11:58:58 | 5 | 6,460 |
02.10.24 11:58:58 | 263 | 6,458 |
02.10.24 11:58:58 | 12 | 6,458 |
02.10.24 11:58:58 | 779 | 6,460 |
02.10.24 11:58:58 | 941 | 6,468 |
02.10.24 11:58:58 | 1,04 Tsd. | 6,468 |
02.10.24 11:58:58 | 256 | 6,466 |
02.10.24 11:58:58 | 268 | 6,464 |
02.10.24 11:58:56 | 32 | 6,460 |
02.10.24 11:58:53 | 249 | 6,452 |
02.10.24 11:58:07 | 849 | 6,458 |
02.10.24 11:57:51 | 3,40 Tsd. | 6,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:57:50 | 535 | 6,448 |
02.10.24 11:57:50 | 2,29 Tsd. | 6,448 |
02.10.24 11:57:50 | 746 | 6,446 |
02.10.24 11:57:30 | 330 | 6,444 |
02.10.24 11:57:21 | 5 | 6,440 |
02.10.24 11:56:18 | 77 | 6,446 |
02.10.24 11:55:39 | 143 | 6,446 |
02.10.24 11:55:39 | 1,71 Tsd. | 6,446 |
02.10.24 11:55:39 | 947 | 6,444 |
02.10.24 11:55:39 | 3 | 6,444 |
02.10.24 11:55:09 | 2,23 Tsd. | 6,446 |
02.10.24 11:55:09 | 520 | 6,444 |
02.10.24 11:54:59 | 758 | 6,444 |
02.10.24 11:54:55 | 259 | 6,444 |
02.10.24 11:54:16 | 859 | 6,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:54:16 | 1,00 Tsd. | 6,446 |
02.10.24 11:54:16 | 554 | 6,444 |
02.10.24 11:54:07 | 244 | 6,444 |
02.10.24 11:54:06 | 1,23 Tsd. | 6,444 |
02.10.24 11:54:04 | 260 | 6,442 |
02.10.24 11:54:03 | 273 | 6,442 |
02.10.24 11:54:03 | 260 | 6,440 |
02.10.24 11:54:03 | 678 | 6,438 |
02.10.24 11:53:20 | 384 | 6,438 |
02.10.24 11:53:20 | 288 | 6,438 |
02.10.24 11:53:14 | 100 | 6,440 |
02.10.24 11:53:12 | 1,32 Tsd. | 6,444 |
02.10.24 11:52:55 | 707 | 6,448 |
02.10.24 11:52:52 | 707 | 6,448 |
02.10.24 11:52:52 | 707 | 6,448 |