TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:51:36 | 131 | 6,410 |
02.10.24 12:51:28 | 1,81 Tsd. | 6,408 |
02.10.24 12:49:31 | 133 | 6,408 |
02.10.24 12:49:14 | 910 | 6,414 |
02.10.24 12:49:14 | 7 | 6,412 |
02.10.24 12:48:49 | 61 | 6,414 |
02.10.24 12:48:49 | 139 | 6,412 |
02.10.24 12:48:48 | 139 | 6,410 |
02.10.24 12:48:48 | 522 | 6,410 |
02.10.24 12:48:41 | 527 | 6,412 |
02.10.24 12:47:14 | 238 | 6,416 |
02.10.24 12:47:01 | 145 | 6,416 |
02.10.24 12:46:56 | 364 | 6,414 |
02.10.24 12:46:56 | 382 | 6,414 |
02.10.24 12:46:31 | 856 | 6,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:46:31 | 6,19 Tsd. | 6,414 |
02.10.24 12:46:31 | 3,37 Tsd. | 6,414 |
02.10.24 12:46:30 | 1,16 Tsd. | 6,420 |
02.10.24 12:46:30 | 31 | 6,420 |
02.10.24 12:46:25 | 4 | 6,420 |
02.10.24 12:46:23 | 2 | 6,420 |
02.10.24 12:46:23 | 587 | 6,420 |
02.10.24 12:46:10 | 52 | 6,422 |
02.10.24 12:46:10 | 39 | 6,422 |
02.10.24 12:46:07 | 831 | 6,424 |
02.10.24 12:46:02 | 962 | 6,428 |
02.10.24 12:46:02 | 232 | 6,428 |
02.10.24 12:45:59 | 534 | 6,426 |
02.10.24 12:45:52 | 71 | 6,428 |
02.10.24 12:45:42 | 147 | 6,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:45:42 | 780 | 6,428 |
02.10.24 12:45:33 | 498 | 6,428 |
02.10.24 12:45:33 | 1,19 Tsd. | 6,426 |
02.10.24 12:45:33 | 595 | 6,426 |
02.10.24 12:45:31 | 608 | 6,424 |
02.10.24 12:45:12 | 1,22 Tsd. | 6,430 |
02.10.24 12:45:12 | 610 | 6,430 |
02.10.24 12:45:05 | 354 | 6,428 |
02.10.24 12:45:00 | 239 | 6,428 |
02.10.24 12:44:59 | 759 | 6,424 |
02.10.24 12:44:48 | 74 | 6,418 |
02.10.24 12:44:46 | 678 | 6,428 |
02.10.24 12:44:46 | 3,62 Tsd. | 6,426 |
02.10.24 12:44:46 | 1,81 Tsd. | 6,426 |
02.10.24 12:44:28 | 968 | 6,424 |