TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:34:02 | 1,29 Tsd. | 6,398 |
02.10.24 13:34:02 | 888 | 6,398 |
02.10.24 13:33:37 | 181 | 6,396 |
02.10.24 13:32:28 | 565 | 6,396 |
02.10.24 13:32:28 | 181 | 6,396 |
02.10.24 13:31:42 | 428 | 6,392 |
02.10.24 13:31:42 | 48 | 6,392 |
02.10.24 13:31:06 | 606 | 6,396 |
02.10.24 13:30:37 | 190 | 6,394 |
02.10.24 13:30:37 | 3,11 Tsd. | 6,394 |
02.10.24 13:30:37 | 191 | 6,392 |
02.10.24 13:30:23 | 24 | 6,392 |
02.10.24 13:29:11 | 1,46 Tsd. | 6,390 |
02.10.24 13:29:11 | 1,34 Tsd. | 6,390 |
02.10.24 13:29:11 | 300 | 6,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:29:11 | 2,24 Tsd. | 6,396 |
02.10.24 13:29:11 | 1,38 Tsd. | 6,402 |
02.10.24 13:29:05 | 454 | 6,408 |
02.10.24 13:29:05 | 193 | 6,406 |
02.10.24 13:28:59 | 204 | 6,404 |
02.10.24 13:28:51 | 1,85 Tsd. | 6,402 |
02.10.24 13:28:51 | 971 | 6,400 |
02.10.24 13:28:43 | 690 | 6,412 |
02.10.24 13:28:43 | 3 | 6,412 |
02.10.24 13:28:43 | 840 | 6,414 |
02.10.24 13:28:27 | 1,03 Tsd. | 6,420 |
02.10.24 13:28:25 | 779 | 6,424 |
02.10.24 13:28:25 | 779 | 6,426 |
02.10.24 13:28:24 | 1,03 Tsd. | 6,424 |
02.10.24 13:28:24 | 779 | 6,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:28:24 | 1,40 Tsd. | 6,412 |
02.10.24 13:28:23 | 420 | 6,406 |
02.10.24 13:28:23 | 1,73 Tsd. | 6,406 |
02.10.24 13:28:23 | 1,09 Tsd. | 6,404 |
02.10.24 13:28:23 | 680 | 6,402 |
02.10.24 13:28:22 | 682 | 6,402 |
02.10.24 13:28:22 | 64 | 6,402 |
02.10.24 13:28:18 | 96 | 6,400 |
02.10.24 13:28:18 | 1,09 Tsd. | 6,398 |
02.10.24 13:28:14 | 1,48 Tsd. | 6,396 |
02.10.24 13:28:14 | 152 | 6,396 |
02.10.24 13:27:00 | 1,56 Tsd. | 6,408 |
02.10.24 13:27:00 | 997 | 6,408 |
02.10.24 13:27:00 | 997 | 6,408 |
02.10.24 13:27:00 | 1,70 Tsd. | 6,410 |