LUCID GROUP INC. A -,0001
WKN A3CVXG | ISIN US5494981039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:11:07 | 5 | 3,5415 |
12.09.24 08:59:01 | 0 | 3,5380 |
11.09.24 16:54:00 | 300 | 3,3690 |
11.09.24 16:44:27 | 19 | 3,3450 |
11.09.24 15:29:02 | 0 | 3,1775 |
11.09.24 10:51:37 | 500 | 3,1215 |
11.09.24 09:59:01 | 0 | 3,1545 |
11.09.24 09:15:01 | 0 | 3,1545 |
11.09.24 08:59:02 | 0 | 3,1250 |
10.09.24 15:29:01 | 0 | 3,1375 |
10.09.24 09:59:01 | 0 | 3,1070 |
10.09.24 09:15:01 | 0 | 3,0985 |
10.09.24 08:59:02 | 0 | 3,0985 |
09.09.24 16:46:11 | 25 | 3,1320 |
09.09.24 15:29:01 | 0 | 3,2135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:00:56 | 63 | 3,3135 |
09.09.24 09:59:01 | 0 | 3,1620 |
09.09.24 09:15:02 | 0 | 3,1580 |
09.09.24 08:59:01 | 0 | 3,1525 |
06.09.24 15:29:02 | 0 | 3,2615 |
06.09.24 09:53:27 | 140 | 3,2270 |
06.09.24 09:15:02 | 0 | 3,2250 |
06.09.24 08:59:02 | 0 | 3,2540 |
05.09.24 16:50:50 | 2,00 Tsd. | 3,2800 |
05.09.24 15:29:02 | 0 | 3,4415 |
05.09.24 12:39:40 | 5 | 3,5355 |
05.09.24 09:55:31 | 50 | 3,4035 |
05.09.24 09:15:02 | 0 | 3,4035 |
05.09.24 08:59:01 | 0 | 3,3935 |
Keine Daten verfügbar