UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:59:41 | - | 41,160 |
16.10.24 17:59:31 | - | 41,170 |
16.10.24 17:59:26 | - | 41,160 |
16.10.24 17:58:18 | - | 41,170 |
16.10.24 17:58:10 | - | 41,170 |
16.10.24 17:57:53 | - | 41,160 |
16.10.24 17:57:44 | - | 41,160 |
16.10.24 17:57:40 | - | 41,150 |
16.10.24 17:57:34 | - | 41,160 |
16.10.24 17:57:26 | - | 41,150 |
16.10.24 17:57:23 | - | 41,160 |
16.10.24 17:57:20 | - | 41,160 |
16.10.24 17:57:19 | - | 41,150 |
16.10.24 17:57:11 | - | 41,140 |
16.10.24 17:57:10 | - | 41,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:57:02 | - | 41,140 |
16.10.24 17:56:45 | - | 41,130 |
16.10.24 17:56:43 | - | 41,120 |
16.10.24 17:56:36 | - | 41,130 |
16.10.24 17:56:34 | - | 41,120 |
16.10.24 17:56:33 | - | 41,120 |
16.10.24 17:56:28 | - | 41,130 |
16.10.24 17:56:27 | - | 41,120 |
16.10.24 17:56:23 | - | 41,130 |
16.10.24 17:56:22 | - | 41,130 |
16.10.24 17:56:20 | - | 41,140 |
16.10.24 17:54:19 | - | 41,170 |
16.10.24 17:54:18 | - | 41,170 |
16.10.24 17:54:18 | - | 41,170 |
16.10.24 17:53:45 | - | 41,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:53:45 | - | 41,180 |
16.10.24 17:53:07 | - | 41,170 |
16.10.24 17:52:58 | - | 41,180 |
16.10.24 17:52:49 | - | 41,190 |
16.10.24 17:52:36 | - | 41,200 |
16.10.24 17:52:35 | - | 41,190 |
16.10.24 17:52:06 | - | 41,200 |
16.10.24 17:52:00 | - | 41,210 |
16.10.24 17:51:58 | - | 41,200 |
16.10.24 17:51:34 | - | 41,200 |
16.10.24 17:51:30 | - | 41,200 |
16.10.24 17:51:05 | - | 41,210 |
16.10.24 17:50:22 | - | 41,190 |
16.10.24 17:50:16 | - | 41,190 |
16.10.24 17:50:10 | - | 41,200 |