UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:21:56 | - | 41,070 |
16.10.24 17:21:14 | - | 41,060 |
16.10.24 17:20:33 | - | 41,070 |
16.10.24 17:20:15 | - | 41,080 |
16.10.24 17:19:49 | - | 41,080 |
16.10.24 17:18:50 | - | 41,070 |
16.10.24 17:18:15 | - | 41,080 |
16.10.24 17:18:00 | - | 41,080 |
16.10.24 17:17:26 | - | 41,060 |
16.10.24 17:16:52 | - | 41,050 |
16.10.24 17:15:37 | - | 41,090 |
16.10.24 17:15:37 | - | 41,090 |
16.10.24 17:15:37 | - | 41,090 |
16.10.24 17:14:57 | - | 41,080 |
16.10.24 17:14:37 | - | 41,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:14:06 | - | 41,050 |
16.10.24 17:13:46 | - | 41,050 |
16.10.24 17:12:44 | - | 41,070 |
16.10.24 17:11:59 | - | 41,070 |
16.10.24 17:11:16 | - | 41,060 |
16.10.24 17:09:59 | - | 41,080 |
16.10.24 17:09:11 | - | 41,090 |
16.10.24 17:09:01 | - | 41,080 |
16.10.24 17:07:46 | - | 41,070 |
16.10.24 17:06:51 | - | 41,080 |
16.10.24 17:06:41 | - | 41,070 |
16.10.24 17:06:10 | - | 41,090 |
16.10.24 17:05:25 | - | 41,060 |
16.10.24 17:05:04 | - | 41,080 |
16.10.24 17:04:28 | - | 41,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:04:04 | - | 41,100 |
16.10.24 17:03:10 | - | 41,080 |
16.10.24 17:02:24 | - | 41,090 |
16.10.24 17:00:55 | - | 41,110 |
16.10.24 17:00:03 | - | 41,100 |
16.10.24 16:59:22 | - | 41,060 |
16.10.24 16:59:10 | - | 41,050 |
16.10.24 16:57:19 | - | 41,040 |
16.10.24 16:57:01 | - | 41,040 |
16.10.24 16:56:20 | - | 41,060 |
16.10.24 16:55:47 | - | 41,040 |
16.10.24 16:55:13 | - | 41,040 |
16.10.24 16:54:59 | - | 41,050 |
16.10.24 16:54:42 | - | 41,060 |
16.10.24 16:54:30 | - | 41,070 |