UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:39:46 | - | 41,050 |
16.10.24 16:38:57 | - | 41,050 |
16.10.24 16:38:10 | - | 41,080 |
16.10.24 16:37:26 | - | 41,040 |
16.10.24 16:36:38 | - | 41,040 |
16.10.24 16:36:28 | - | 41,040 |
16.10.24 16:36:12 | - | 41,030 |
16.10.24 16:35:31 | - | 41,040 |
16.10.24 16:35:05 | - | 41,020 |
16.10.24 16:34:27 | - | 41,020 |
16.10.24 16:33:19 | - | 41,000 |
16.10.24 16:32:35 | - | 41,000 |
16.10.24 16:32:09 | - | 40,980 |
16.10.24 16:31:32 | - | 41,010 |
16.10.24 16:30:54 | - | 40,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:30:28 | - | 40,990 |
16.10.24 16:29:53 | - | 41,010 |
16.10.24 16:29:06 | - | 41,040 |
16.10.24 16:28:22 | - | 41,050 |
16.10.24 16:27:43 | - | 41,070 |
16.10.24 16:27:04 | - | 41,090 |
16.10.24 16:26:52 | - | 41,120 |
16.10.24 16:26:12 | - | 41,120 |
16.10.24 16:25:10 | - | 41,130 |
16.10.24 16:25:09 | - | 41,120 |
16.10.24 16:25:09 | - | 41,120 |
16.10.24 16:25:09 | - | 41,120 |
16.10.24 16:25:09 | - | 41,120 |
16.10.24 16:25:09 | - | 41,120 |
16.10.24 16:25:09 | - | 41,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:25:09 | - | 41,120 |
16.10.24 16:25:09 | - | 41,120 |
16.10.24 16:25:09 | - | 41,120 |
16.10.24 16:24:22 | - | 41,090 |
16.10.24 16:24:17 | - | 41,100 |
16.10.24 16:24:00 | - | 41,090 |
16.10.24 16:23:35 | - | 41,100 |
16.10.24 16:23:34 | - | 41,090 |
16.10.24 16:23:09 | - | 41,120 |
16.10.24 16:22:35 | - | 41,100 |
16.10.24 16:22:06 | - | 41,110 |
16.10.24 16:21:16 | - | 41,100 |
16.10.24 16:21:04 | - | 41,100 |
16.10.24 16:20:26 | - | 41,100 |
16.10.24 16:19:10 | - | 41,150 |