UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:18:05 | - | 41,140 |
16.10.24 16:16:47 | - | 41,130 |
16.10.24 16:16:09 | - | 41,170 |
16.10.24 16:15:47 | - | 41,150 |
16.10.24 16:15:03 | - | 41,160 |
16.10.24 16:13:59 | - | 41,190 |
16.10.24 16:13:22 | - | 41,200 |
16.10.24 16:12:38 | - | 41,200 |
16.10.24 16:11:25 | - | 41,200 |
16.10.24 16:11:16 | - | 41,190 |
16.10.24 16:11:16 | - | 41,190 |
16.10.24 16:11:16 | - | 41,190 |
16.10.24 16:11:16 | - | 41,190 |
16.10.24 16:11:16 | - | 41,190 |
16.10.24 16:11:16 | - | 41,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:11:16 | - | 41,190 |
16.10.24 16:11:16 | - | 41,190 |
16.10.24 16:11:16 | - | 41,190 |
16.10.24 16:11:16 | - | 41,190 |
16.10.24 16:11:16 | - | 41,190 |
16.10.24 16:10:31 | - | 41,190 |
16.10.24 16:09:45 | - | 41,190 |
16.10.24 16:08:58 | - | 41,190 |
16.10.24 16:08:26 | - | 41,200 |
16.10.24 16:08:26 | - | 41,200 |
16.10.24 16:08:26 | - | 41,200 |
16.10.24 16:08:26 | - | 41,200 |
16.10.24 16:08:26 | - | 41,200 |
16.10.24 16:08:26 | - | 41,200 |
16.10.24 16:08:26 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:08:26 | - | 41,200 |
16.10.24 16:08:26 | - | 41,200 |
16.10.24 16:08:26 | - | 41,200 |
16.10.24 16:08:26 | - | 41,200 |
16.10.24 16:07:42 | - | 41,210 |
16.10.24 16:06:59 | - | 41,220 |
16.10.24 16:06:36 | - | 41,230 |
16.10.24 16:06:02 | - | 41,220 |
16.10.24 16:05:04 | - | 41,210 |
16.10.24 16:04:20 | - | 41,170 |
16.10.24 16:02:52 | - | 41,190 |
16.10.24 16:02:20 | - | 41,190 |
16.10.24 16:01:08 | - | 41,220 |
16.10.24 16:00:26 | - | 41,170 |
16.10.24 16:00:26 | - | 41,170 |