UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:38:33 | - | 41,100 |
16.10.24 17:38:25 | - | 41,110 |
16.10.24 17:38:13 | - | 41,100 |
16.10.24 17:38:09 | - | 41,090 |
16.10.24 17:38:03 | - | 41,100 |
16.10.24 17:37:56 | - | 41,110 |
16.10.24 17:37:53 | - | 41,100 |
16.10.24 17:37:39 | - | 41,120 |
16.10.24 17:37:36 | - | 41,110 |
16.10.24 17:37:23 | - | 41,120 |
16.10.24 17:37:01 | - | 41,110 |
16.10.24 17:35:38 | - | 41,100 |
16.10.24 17:35:23 | - | 41,090 |
16.10.24 17:35:02 | - | 41,100 |
16.10.24 17:35:01 | - | 41,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:34:24 | - | 41,110 |
16.10.24 17:34:22 | - | 41,100 |
16.10.24 17:34:00 | - | 41,100 |
16.10.24 17:33:57 | - | 41,100 |
16.10.24 17:33:50 | - | 41,100 |
16.10.24 17:33:50 | - | 41,100 |
16.10.24 17:33:41 | - | 41,090 |
16.10.24 17:33:34 | - | 41,100 |
16.10.24 17:33:34 | - | 41,100 |
16.10.24 17:33:34 | - | 41,100 |
16.10.24 17:33:34 | - | 41,100 |
16.10.24 17:33:33 | - | 41,090 |
16.10.24 17:33:30 | - | 41,100 |
16.10.24 17:33:30 | - | 41,100 |
16.10.24 17:33:30 | - | 41,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:33:30 | - | 41,100 |
16.10.24 17:33:29 | - | 41,100 |
16.10.24 17:33:29 | - | 41,100 |
16.10.24 17:32:16 | - | 41,110 |
16.10.24 17:32:15 | - | 41,110 |
16.10.24 17:31:57 | - | 41,120 |
16.10.24 17:31:51 | - | 41,110 |
16.10.24 17:31:21 | - | 41,100 |
16.10.24 17:31:13 | - | 41,110 |
16.10.24 17:31:12 | - | 41,120 |
16.10.24 17:31:12 | - | 41,120 |
16.10.24 17:31:12 | - | 41,120 |
16.10.24 17:31:12 | - | 41,120 |
16.10.24 17:31:08 | - | 41,110 |
16.10.24 17:31:08 | - | 41,110 |