UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:14:57 | - | 41,090 |
16.10.24 18:14:53 | - | 41,100 |
16.10.24 18:14:51 | - | 41,090 |
16.10.24 18:14:51 | - | 41,090 |
16.10.24 18:14:49 | - | 41,100 |
16.10.24 18:14:49 | - | 41,100 |
16.10.24 18:14:49 | - | 41,100 |
16.10.24 18:14:47 | - | 41,090 |
16.10.24 18:14:41 | - | 41,100 |
16.10.24 18:14:41 | - | 41,100 |
16.10.24 18:14:40 | - | 41,100 |
16.10.24 18:14:35 | - | 41,090 |
16.10.24 18:14:35 | - | 41,090 |
16.10.24 18:14:24 | - | 41,100 |
16.10.24 18:14:24 | - | 41,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:14:24 | - | 41,100 |
16.10.24 18:14:24 | - | 41,100 |
16.10.24 18:14:22 | - | 41,090 |
16.10.24 18:14:22 | - | 41,090 |
16.10.24 18:14:21 | - | 41,090 |
16.10.24 18:14:21 | - | 41,090 |
16.10.24 18:14:17 | - | 41,110 |
16.10.24 18:14:17 | - | 41,110 |
16.10.24 18:14:02 | - | 41,120 |
16.10.24 18:14:02 | - | 41,120 |
16.10.24 18:14:02 | - | 41,120 |
16.10.24 18:14:02 | - | 41,120 |
16.10.24 18:14:02 | - | 41,120 |
16.10.24 18:12:40 | - | 41,140 |
16.10.24 18:12:03 | - | 41,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:12:02 | - | 41,160 |
16.10.24 18:11:55 | - | 41,150 |
16.10.24 18:11:50 | - | 41,150 |
16.10.24 18:11:28 | - | 41,140 |
16.10.24 18:11:28 | - | 41,140 |
16.10.24 18:11:28 | - | 41,140 |
16.10.24 18:11:12 | - | 41,140 |
16.10.24 18:11:12 | - | 41,140 |
16.10.24 18:11:11 | - | 41,150 |
16.10.24 18:11:11 | - | 41,150 |
16.10.24 18:11:11 | - | 41,150 |
16.10.24 18:11:09 | - | 41,140 |
16.10.24 18:11:04 | - | 41,160 |
16.10.24 18:11:04 | - | 41,160 |
16.10.24 18:10:40 | - | 41,160 |