UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:27:27 | - | 41,130 |
16.10.24 18:27:27 | - | 41,130 |
16.10.24 18:27:25 | - | 41,140 |
16.10.24 18:27:25 | - | 41,140 |
16.10.24 18:27:21 | - | 41,130 |
16.10.24 18:26:04 | - | 41,140 |
16.10.24 18:25:58 | - | 41,130 |
16.10.24 18:25:57 | - | 41,130 |
16.10.24 18:25:56 | - | 41,140 |
16.10.24 18:25:54 | - | 41,130 |
16.10.24 18:25:45 | - | 41,120 |
16.10.24 18:25:42 | - | 41,120 |
16.10.24 18:25:41 | - | 41,110 |
16.10.24 18:25:41 | - | 41,110 |
16.10.24 18:25:14 | - | 41,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:25:13 | - | 41,130 |
16.10.24 18:24:49 | - | 41,120 |
16.10.24 18:24:48 | - | 41,110 |
16.10.24 18:24:43 | - | 41,100 |
16.10.24 18:22:17 | - | 41,090 |
16.10.24 18:22:16 | - | 41,100 |
16.10.24 18:22:03 | - | 41,100 |
16.10.24 18:21:45 | - | 41,080 |
16.10.24 18:21:44 | - | 41,070 |
16.10.24 18:21:38 | - | 41,090 |
16.10.24 18:21:29 | - | 41,080 |
16.10.24 18:21:21 | - | 41,070 |
16.10.24 18:21:16 | - | 41,060 |
16.10.24 18:21:10 | - | 41,070 |
16.10.24 18:21:06 | - | 41,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:20:49 | - | 41,140 |
16.10.24 18:20:49 | - | 41,140 |
16.10.24 18:20:48 | - | 41,130 |
16.10.24 18:20:30 | - | 41,140 |
16.10.24 18:20:22 | - | 41,120 |
16.10.24 18:20:22 | - | 41,120 |
16.10.24 18:20:21 | - | 41,110 |
16.10.24 18:20:21 | - | 41,110 |
16.10.24 18:20:16 | - | 41,120 |
16.10.24 18:20:13 | - | 41,140 |
16.10.24 18:20:12 | - | 41,110 |
16.10.24 18:19:38 | - | 41,120 |
16.10.24 18:19:20 | - | 41,130 |
16.10.24 18:19:01 | - | 41,130 |
16.10.24 18:18:46 | - | 41,110 |