UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:18:43 | - | 41,100 |
16.10.24 18:18:39 | - | 41,090 |
16.10.24 18:18:39 | - | 41,090 |
16.10.24 18:18:39 | - | 41,090 |
16.10.24 18:18:39 | - | 41,090 |
16.10.24 18:18:39 | - | 41,090 |
16.10.24 18:18:31 | - | 41,110 |
16.10.24 18:18:27 | - | 41,100 |
16.10.24 18:18:19 | - | 41,090 |
16.10.24 18:18:18 | - | 41,100 |
16.10.24 18:18:17 | - | 41,090 |
16.10.24 18:18:16 | - | 41,090 |
16.10.24 18:18:15 | - | 41,090 |
16.10.24 18:18:14 | - | 41,090 |
16.10.24 18:18:13 | - | 41,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:18:07 | - | 41,090 |
16.10.24 18:18:06 | - | 41,080 |
16.10.24 18:18:03 | - | 41,080 |
16.10.24 18:18:02 | - | 41,100 |
16.10.24 18:17:20 | - | 41,100 |
16.10.24 18:17:10 | - | 41,080 |
16.10.24 18:16:58 | - | 41,090 |
16.10.24 18:16:57 | - | 41,080 |
16.10.24 18:16:52 | - | 41,090 |
16.10.24 18:16:47 | - | 41,090 |
16.10.24 18:16:41 | - | 41,090 |
16.10.24 18:16:41 | - | 41,090 |
16.10.24 18:16:39 | - | 41,090 |
16.10.24 18:16:39 | - | 41,090 |
16.10.24 18:16:39 | - | 41,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:16:12 | - | 41,100 |
16.10.24 18:16:09 | - | 41,090 |
16.10.24 18:16:05 | - | 41,080 |
16.10.24 18:16:04 | - | 41,090 |
16.10.24 18:15:46 | - | 41,100 |
16.10.24 18:15:45 | - | 41,100 |
16.10.24 18:15:32 | - | 41,110 |
16.10.24 18:15:17 | - | 41,100 |
16.10.24 18:15:17 | - | 41,100 |
16.10.24 18:15:17 | - | 41,100 |
16.10.24 18:15:15 | - | 41,100 |
16.10.24 18:15:14 | - | 41,080 |
16.10.24 18:15:13 | - | 41,090 |
16.10.24 18:15:09 | - | 41,080 |
16.10.24 18:15:08 | - | 41,080 |