UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:11:27 | - | 40,240 |
15.01.25 20:11:25 | - | 40,250 |
15.01.25 20:10:55 | - | 40,240 |
15.01.25 20:10:54 | - | 40,250 |
15.01.25 20:10:54 | - | 40,250 |
15.01.25 20:10:54 | - | 40,250 |
15.01.25 20:10:41 | - | 40,240 |
15.01.25 20:10:31 | - | 40,250 |
15.01.25 20:10:24 | - | 40,240 |
15.01.25 20:10:24 | - | 40,240 |
15.01.25 20:10:16 | - | 40,230 |
15.01.25 20:10:15 | - | 40,230 |
15.01.25 20:10:11 | - | 40,240 |
15.01.25 20:10:10 | - | 40,250 |
15.01.25 20:09:46 | - | 40,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:09:31 | - | 40,240 |
15.01.25 20:09:16 | - | 40,250 |
15.01.25 20:09:16 | - | 40,250 |
15.01.25 20:09:16 | - | 40,250 |
15.01.25 20:08:56 | - | 40,260 |
15.01.25 20:08:56 | - | 40,260 |
15.01.25 20:08:54 | - | 40,250 |
15.01.25 20:08:52 | - | 40,250 |
15.01.25 20:08:48 | - | 40,240 |
15.01.25 20:08:17 | - | 40,250 |
15.01.25 20:08:16 | - | 40,240 |
15.01.25 20:08:15 | - | 40,250 |
15.01.25 20:08:12 | - | 40,240 |
15.01.25 20:07:52 | - | 40,250 |
15.01.25 20:07:52 | - | 40,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:07:48 | - | 40,240 |
15.01.25 20:07:36 | - | 40,250 |
15.01.25 20:07:33 | - | 40,240 |
15.01.25 20:07:32 | - | 40,240 |
15.01.25 20:07:30 | - | 40,260 |
15.01.25 20:07:29 | - | 40,250 |
15.01.25 20:07:29 | - | 40,250 |
15.01.25 20:07:17 | - | 40,240 |
15.01.25 20:07:16 | - | 40,230 |
15.01.25 20:07:15 | - | 40,240 |
15.01.25 20:07:13 | - | 40,240 |
15.01.25 20:07:01 | - | 40,230 |
15.01.25 20:06:47 | - | 40,240 |
15.01.25 20:06:47 | - | 40,240 |
15.01.25 20:05:05 | - | 40,260 |