UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:33:30 | - | 41,100 |
16.10.24 17:33:29 | - | 41,100 |
16.10.24 17:33:29 | - | 41,100 |
16.10.24 17:32:16 | - | 41,110 |
16.10.24 17:32:15 | - | 41,110 |
16.10.24 17:31:57 | - | 41,120 |
16.10.24 17:31:51 | - | 41,110 |
16.10.24 17:31:21 | - | 41,100 |
16.10.24 17:31:13 | - | 41,110 |
16.10.24 17:31:12 | - | 41,120 |
16.10.24 17:31:12 | - | 41,120 |
16.10.24 17:31:12 | - | 41,120 |
16.10.24 17:31:12 | - | 41,120 |
16.10.24 17:31:08 | - | 41,110 |
16.10.24 17:31:08 | - | 41,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:31:08 | - | 41,110 |
16.10.24 17:31:08 | - | 41,110 |
16.10.24 17:31:04 | - | 41,120 |
16.10.24 17:31:04 | - | 41,120 |
16.10.24 17:31:04 | - | 41,120 |
16.10.24 17:31:04 | - | 41,120 |
16.10.24 17:31:04 | - | 41,120 |
16.10.24 17:31:04 | - | 41,120 |
16.10.24 17:31:04 | - | 41,120 |
16.10.24 17:31:03 | - | 41,110 |
16.10.24 17:31:03 | - | 41,110 |
16.10.24 17:30:57 | - | 41,100 |
16.10.24 17:30:53 | - | 41,090 |
16.10.24 17:30:52 | - | 41,100 |
16.10.24 17:30:50 | - | 41,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:30:50 | - | 41,090 |
16.10.24 17:30:50 | - | 41,090 |
16.10.24 17:30:50 | - | 41,090 |
16.10.24 17:30:46 | - | 41,100 |
16.10.24 17:30:45 | - | 41,110 |
16.10.24 17:30:37 | - | 41,100 |
16.10.24 17:30:36 | - | 41,100 |
16.10.24 17:30:36 | - | 41,100 |
16.10.24 17:30:36 | - | 41,100 |
16.10.24 17:30:36 | - | 41,100 |
16.10.24 17:30:32 | - | 41,090 |
16.10.24 17:30:26 | - | 41,100 |
16.10.24 17:30:25 | - | 41,090 |
16.10.24 17:30:16 | - | 41,090 |
16.10.24 17:30:09 | - | 41,100 |