CANAAN INC SP.ADR CL.A
WKN A2PVN8 | ISIN US1347481020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 12:01:52 | - | 1,520 |
12.11.24 12:01:35 | - | 1,520 |
12.11.24 12:01:10 | - | 1,500 |
12.11.24 12:00:17 | - | 1,500 |
12.11.24 11:59:57 | - | 1,520 |
12.11.24 11:59:43 | - | 1,510 |
12.11.24 11:59:13 | - | 1,520 |
12.11.24 11:55:25 | - | 1,510 |
12.11.24 11:54:52 | - | 1,500 |
12.11.24 11:54:42 | - | 1,500 |
12.11.24 11:53:33 | - | 1,500 |
12.11.24 11:52:44 | - | 1,490 |
12.11.24 11:52:15 | - | 1,500 |
12.11.24 11:51:49 | - | 1,490 |
12.11.24 11:50:16 | - | 1,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 11:49:50 | - | 1,520 |
12.11.24 11:47:37 | - | 1,510 |
12.11.24 11:46:33 | - | 1,530 |
12.11.24 11:46:03 | - | 1,520 |
12.11.24 11:45:29 | - | 1,520 |
12.11.24 11:44:21 | - | 1,520 |
12.11.24 11:44:00 | - | 1,520 |
12.11.24 11:43:58 | - | 1,520 |
12.11.24 11:43:42 | - | 1,510 |
12.11.24 11:43:23 | - | 1,500 |
12.11.24 11:41:28 | - | 1,510 |
12.11.24 11:39:48 | - | 1,520 |
12.11.24 11:38:44 | - | 1,520 |
12.11.24 11:36:24 | - | 1,520 |
12.11.24 11:32:57 | - | 1,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 11:32:25 | - | 1,520 |
12.11.24 11:32:06 | - | 1,520 |
12.11.24 11:32:00 | - | 1,520 |
12.11.24 11:31:28 | - | 1,520 |
12.11.24 11:31:01 | - | 1,520 |
12.11.24 11:30:28 | - | 1,520 |
12.11.24 11:29:25 | - | 1,530 |
12.11.24 11:28:37 | - | 1,530 |
12.11.24 11:28:17 | - | 1,520 |
12.11.24 11:20:54 | - | 1,580 |
12.11.24 11:19:49 | - | 1,580 |
12.11.24 11:18:21 | - | 1,580 |
12.11.24 11:17:34 | - | 1,560 |
12.11.24 11:17:09 | - | 1,570 |
12.11.24 11:17:01 | - | 1,580 |