EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:00 | 60 | 348,500 |
20.12.24 08:11:35 | 0 | 337,100 |
19.12.24 08:08:24 | 0 | 332,500 |
18.12.24 08:16:38 | 0 | 335,100 |
17.12.24 21:33:01 | 0 | 336,600 |
17.12.24 08:15:15 | 0 | 336,600 |
16.12.24 21:40:03 | 0 | 339,600 |
16.12.24 08:18:07 | 0 | 342,000 |
13.12.24 21:35:15 | 0 | 344,600 |
13.12.24 08:07:43 | 0 | 343,200 |
12.12.24 21:45:10 | 0 | 345,000 |
12.12.24 21:34:23 | 0 | 345,100 |
12.12.24 19:45:16 | 0 | 345,700 |
12.12.24 08:13:05 | 0 | 338,100 |
11.12.24 21:54:14 | 0 | 344,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 20:52:28 | 0 | 343,600 |
11.12.24 19:50:37 | 0 | 343,100 |
11.12.24 16:05:32 | 0 | 342,000 |
11.12.24 09:24:36 | 0 | 344,100 |
11.12.24 08:07:10 | 0 | 344,100 |
10.12.24 21:31:22 | 0 | 343,900 |
10.12.24 08:03:15 | 0 | 345,200 |
09.12.24 08:12:43 | 0 | 348,400 |
06.12.24 21:33:27 | 0 | 349,400 |
06.12.24 08:00:38 | 0 | 350,600 |
05.12.24 21:36:12 | 0 | 354,200 |
05.12.24 08:03:35 | 0 | 356,700 |
04.12.24 20:48:46 | 0 | 359,600 |
04.12.24 08:02:56 | 0 | 363,600 |
03.12.24 21:48:35 | 0 | 366,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 21:02:02 | 0 | 367,800 |
03.12.24 08:04:55 | 0 | 361,900 |
02.12.24 20:50:13 | 0 | 366,400 |
02.12.24 16:22:47 | 0 | 364,600 |
02.12.24 08:05:54 | 0 | 364,500 |
29.11.24 14:35:38 | 19 | 370,800 |
29.11.24 08:07:49 | 0 | 363,800 |
28.11.24 21:35:22 | 0 | 363,900 |
28.11.24 08:08:04 | 0 | 365,500 |
27.11.24 21:44:40 | 0 | 367,800 |
27.11.24 08:12:07 | 0 | 364,100 |
26.11.24 21:30:30 | 0 | 368,500 |
26.11.24 20:16:43 | 0 | 368,700 |
26.11.24 08:04:49 | 0 | 368,700 |
25.11.24 21:55:45 | 0 | 370,100 |