MHP HOTEL AG INH O.N.
WKN A3E5C2 | ISIN DE000A3E5C24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:30:06 | 0 | 1,110 |
16.12.24 15:15:01 | 0 | 1,130 |
16.12.24 15:00:07 | 0 | 1,130 |
16.12.24 14:45:03 | 0 | 1,130 |
16.12.24 14:30:08 | 0 | 1,130 |
16.12.24 14:15:04 | 0 | 1,130 |
16.12.24 14:00:05 | 0 | 1,140 |
16.12.24 13:45:03 | 0 | 1,180 |
16.12.24 13:30:14 | 0 | 1,180 |
16.12.24 13:27:06 | 0 | 1,180 |
16.12.24 13:05:11 | 0 | 1,180 |
16.12.24 12:45:06 | 0 | 1,180 |
16.12.24 12:30:50 | 0 | 1,180 |
16.12.24 12:15:59 | 0 | 1,180 |
16.12.24 12:00:11 | 0 | 1,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 11:45:08 | 0 | 1,180 |
16.12.24 11:30:09 | 0 | 1,180 |
16.12.24 11:15:05 | 0 | 1,180 |
16.12.24 11:00:08 | 0 | 1,180 |
16.12.24 10:45:09 | 0 | 1,180 |
16.12.24 10:30:06 | 0 | 1,180 |
16.12.24 10:15:03 | 0 | 1,180 |
16.12.24 10:00:07 | 0 | 1,180 |
16.12.24 09:45:05 | 0 | 1,180 |
16.12.24 09:30:05 | 0 | 1,180 |
16.12.24 09:15:09 | 0 | 1,180 |
16.12.24 09:05:04 | 0 | 1,180 |
13.12.24 17:15:06 | 0 | 1,180 |
13.12.24 17:00:07 | 0 | 1,200 |
13.12.24 16:45:02 | 0 | 1,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:30:06 | 0 | 1,200 |
13.12.24 16:15:02 | 0 | 1,180 |
13.12.24 16:00:05 | 0 | 1,200 |
13.12.24 15:45:04 | 0 | 1,200 |
13.12.24 15:35:11 | 0 | 1,200 |
13.12.24 15:30:07 | 0 | 1,200 |
13.12.24 15:15:07 | 0 | 1,180 |
13.12.24 15:00:10 | 0 | 1,220 |
13.12.24 14:45:08 | 0 | 1,220 |
13.12.24 14:30:10 | 0 | 1,220 |
13.12.24 14:15:09 | 0 | 1,220 |
13.12.24 14:00:08 | 0 | 1,220 |
13.12.24 13:45:07 | 0 | 1,220 |
13.12.24 13:30:14 | 0 | 1,220 |
13.12.24 13:27:06 | 0 | 1,220 |