MHP HOTEL AG INH O.N.
WKN A3E5C2 | ISIN DE000A3E5C24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 10:45:02 | 0 | 1,130 |
18.12.24 10:30:07 | 0 | 1,130 |
18.12.24 10:25:16 | 1,15 Tsd. | 1,170 |
17.12.24 18:30:06 | 0 | 1,110 |
17.12.24 18:15:02 | 0 | 1,110 |
17.12.24 18:00:07 | 0 | 1,110 |
17.12.24 17:45:06 | 0 | 1,110 |
17.12.24 17:15:16 | 0 | 1,130 |
17.12.24 17:00:02 | 0 | 1,130 |
17.12.24 16:45:05 | 0 | 1,130 |
17.12.24 16:30:06 | 0 | 1,130 |
17.12.24 16:15:05 | 0 | 1,130 |
17.12.24 16:00:08 | 0 | 1,130 |
17.12.24 15:45:03 | 0 | 1,130 |
17.12.24 15:35:13 | 0 | 1,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:30:03 | 0 | 1,130 |
17.12.24 15:15:04 | 0 | 1,130 |
17.12.24 15:00:05 | 0 | 1,130 |
17.12.24 14:45:02 | 0 | 1,130 |
17.12.24 14:30:06 | 0 | 1,130 |
17.12.24 14:15:04 | 0 | 1,130 |
17.12.24 14:00:06 | 0 | 1,130 |
17.12.24 13:45:03 | 0 | 1,130 |
17.12.24 13:30:18 | 0 | 1,130 |
17.12.24 13:27:05 | 0 | 1,130 |
17.12.24 13:05:05 | 0 | 1,130 |
17.12.24 12:45:02 | 0 | 1,130 |
17.12.24 12:30:02 | 0 | 1,130 |
17.12.24 12:15:05 | 0 | 1,130 |
17.12.24 12:00:06 | 0 | 1,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 11:45:03 | 0 | 1,130 |
17.12.24 11:30:05 | 0 | 1,130 |
17.12.24 11:15:02 | 0 | 1,130 |
17.12.24 11:00:04 | 0 | 1,130 |
17.12.24 10:45:02 | 0 | 1,130 |
17.12.24 10:30:02 | 0 | 1,130 |
17.12.24 10:15:01 | 0 | 1,130 |
17.12.24 10:00:05 | 0 | 1,130 |
17.12.24 09:45:05 | 0 | 1,130 |
17.12.24 09:30:05 | 0 | 1,130 |
17.12.24 09:15:11 | 0 | 1,130 |
17.12.24 09:05:05 | 0 | 1,130 |
17.12.24 08:45:09 | 0 | 1,080 |
17.12.24 08:40:09 | 0 | 1,080 |
17.12.24 08:30:09 | 0 | 1,080 |