MHP HOTEL AG INH O.N.
WKN A3E5C2 | ISIN DE000A3E5C24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:03 | 0 | 1,180 |
12:45:04 | 0 | 1,180 |
12:30:07 | 0 | 1,180 |
12:15:01 | 0 | 1,180 |
12:00:05 | 0 | 1,180 |
11:45:02 | 0 | 1,180 |
11:30:04 | 0 | 1,180 |
11:15:02 | 0 | 1,180 |
11:00:05 | 0 | 1,180 |
10:45:03 | 0 | 1,180 |
10:30:06 | 0 | 1,180 |
10:15:01 | 0 | 1,180 |
10:00:05 | 0 | 1,150 |
09:45:01 | 0 | 1,150 |
09:30:03 | 0 | 1,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:10 | 0 | 1,140 |
09:05:03 | 0 | 1,140 |
08:45:02 | 0 | 1,130 |
08:40:07 | 0 | 1,130 |
08:30:09 | 0 | 1,130 |
08:26:11 | 0 | 1,130 |
08:15:09 | 0 | 1,130 |
20.12.24 21:45:02 | 0 | 1,130 |
20.12.24 21:30:07 | 0 | 1,130 |
20.12.24 21:15:02 | 0 | 1,130 |
20.12.24 21:00:06 | 0 | 1,130 |
20.12.24 20:45:04 | 0 | 1,130 |
20.12.24 20:30:04 | 0 | 1,130 |
20.12.24 20:15:01 | 0 | 1,130 |
20.12.24 20:01:06 | 0 | 1,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:45:02 | 0 | 1,130 |
20.12.24 19:30:05 | 0 | 1,130 |
20.12.24 19:15:03 | 0 | 1,130 |
20.12.24 19:00:06 | 0 | 1,130 |
20.12.24 18:45:02 | 0 | 1,130 |
20.12.24 18:30:02 | 0 | 1,130 |
20.12.24 18:15:06 | 0 | 1,130 |
20.12.24 18:00:05 | 0 | 1,130 |
20.12.24 17:45:05 | 0 | 1,130 |
20.12.24 17:15:09 | 0 | 1,140 |
20.12.24 17:00:08 | 0 | 1,140 |
20.12.24 16:45:04 | 0 | 1,140 |
20.12.24 16:30:04 | 0 | 1,140 |
20.12.24 16:15:04 | 0 | 1,140 |
20.12.24 16:00:03 | 0 | 1,140 |