DexCom Inc
WKN A0D9T1 | ISIN US2521311074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:57:00 | 100 | 77,6600 |
26.11.24 21:56:59 | 100 | 77,6750 |
26.11.24 21:56:59 | 100 | 77,6700 |
26.11.24 21:56:59 | 100 | 77,6700 |
26.11.24 21:56:52 | 100 | 77,6700 |
26.11.24 21:56:51 | 100 | 77,6600 |
26.11.24 21:56:51 | 100 | 77,6600 |
26.11.24 21:56:51 | 100 | 77,6600 |
26.11.24 21:56:51 | 103 | 77,6600 |
26.11.24 21:56:51 | 100 | 77,6500 |
26.11.24 21:56:50 | 100 | 77,6500 |
26.11.24 21:56:50 | 100 | 77,6700 |
26.11.24 21:56:49 | 100 | 77,6800 |
26.11.24 21:56:49 | 100 | 77,6700 |
26.11.24 21:56:49 | 100 | 77,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:56:49 | 600 | 77,6800 |
26.11.24 21:56:45 | 100 | 77,6800 |
26.11.24 21:56:45 | 100 | 77,6800 |
26.11.24 21:56:45 | 100 | 77,6800 |
26.11.24 21:56:44 | 100 | 77,7000 |
26.11.24 21:56:44 | 100 | 77,7000 |
26.11.24 21:56:44 | 200 | 77,7000 |
26.11.24 21:56:44 | 100 | 77,7000 |
26.11.24 21:56:44 | 262 | 77,7000 |
26.11.24 21:56:44 | 100 | 77,7000 |
26.11.24 21:56:44 | 100 | 77,7000 |
26.11.24 21:56:44 | 100 | 77,7000 |
26.11.24 21:56:43 | 200 | 77,7150 |
26.11.24 21:56:43 | 100 | 77,7150 |
26.11.24 21:56:43 | 200 | 77,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:56:43 | 100 | 77,7150 |
26.11.24 21:56:42 | 100 | 77,7100 |
26.11.24 21:56:42 | 100 | 77,7200 |
26.11.24 21:56:42 | 100 | 77,7200 |
26.11.24 21:56:42 | 100 | 77,7200 |
26.11.24 21:56:42 | 100 | 77,7200 |
26.11.24 21:56:42 | 100 | 77,7200 |
26.11.24 21:56:42 | 300 | 77,7200 |
26.11.24 21:56:42 | 100 | 77,7200 |
26.11.24 21:56:42 | 100 | 77,7200 |
26.11.24 21:56:42 | 100 | 77,7200 |
26.11.24 21:56:42 | 100 | 77,7200 |
26.11.24 21:56:42 | 200 | 77,7300 |
26.11.24 21:56:42 | 100 | 77,7300 |
26.11.24 21:56:42 | 200 | 77,7450 |