CANAAN INC SP.ADR CL.A
WKN A2PVN8 | ISIN US1347481020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 16:14:48 | - | 2,240 |
06.01.25 16:14:32 | - | 2,260 |
06.01.25 16:13:33 | - | 2,240 |
06.01.25 16:13:32 | - | 2,240 |
06.01.25 16:12:34 | - | 2,220 |
06.01.25 16:12:28 | - | 2,240 |
06.01.25 16:12:26 | - | 2,240 |
06.01.25 16:10:28 | - | 2,220 |
06.01.25 16:10:19 | - | 2,240 |
06.01.25 16:07:19 | - | 2,240 |
06.01.25 16:07:18 | - | 2,240 |
06.01.25 16:07:04 | - | 2,220 |
06.01.25 16:06:22 | - | 2,240 |
06.01.25 16:06:21 | - | 2,240 |
06.01.25 16:04:43 | - | 2,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 16:02:57 | - | 2,240 |
06.01.25 16:02:51 | - | 2,240 |
06.01.25 16:02:45 | - | 2,240 |
06.01.25 16:01:07 | - | 2,240 |
06.01.25 16:01:06 | - | 2,260 |
06.01.25 15:59:58 | - | 2,260 |
06.01.25 15:59:57 | - | 2,260 |
06.01.25 15:59:39 | - | 2,240 |
06.01.25 15:59:38 | - | 2,260 |
06.01.25 15:58:56 | - | 2,260 |
06.01.25 15:58:55 | - | 2,280 |
06.01.25 15:58:03 | - | 2,280 |
06.01.25 15:57:52 | - | 2,300 |
06.01.25 15:56:22 | - | 2,280 |
06.01.25 15:56:22 | - | 2,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 15:53:39 | - | 2,280 |
06.01.25 15:53:38 | - | 2,280 |
06.01.25 15:51:58 | - | 2,260 |
06.01.25 15:51:58 | - | 2,280 |
06.01.25 15:51:53 | - | 2,260 |
06.01.25 15:51:52 | - | 2,260 |
06.01.25 15:51:40 | - | 2,240 |
06.01.25 15:51:39 | - | 2,260 |
06.01.25 15:51:12 | - | 2,260 |
06.01.25 15:51:04 | - | 2,280 |
06.01.25 15:48:39 | - | 2,280 |
06.01.25 15:48:35 | - | 2,280 |
06.01.25 15:46:34 | - | 2,280 |
06.01.25 15:46:32 | - | 2,280 |
06.01.25 15:45:52 | - | 2,260 |