CHESAPEAKE ENERGY DL-,01
WKN A2QPFF | ISIN US1651677353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:12 | - | 100,70 |
16:13:53 | - | 100,70 |
16:13:52 | - | 100,75 |
16:13:48 | - | 100,80 |
16:13:48 | - | 100,75 |
16:13:06 | - | 100,75 |
16:13:05 | - | 100,75 |
16:12:36 | - | 100,80 |
16:12:35 | - | 100,80 |
16:12:11 | - | 100,95 |
16:11:47 | - | 100,90 |
16:11:47 | - | 100,80 |
16:11:18 | - | 100,80 |
16:11:18 | - | 100,85 |
16:11:15 | - | 100,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:13 | - | 100,85 |
16:11:12 | - | 100,75 |
16:10:43 | - | 100,75 |
16:10:30 | - | 100,75 |
16:10:19 | - | 100,75 |
16:10:12 | - | 100,75 |
16:09:57 | - | 100,80 |
16:09:56 | - | 100,80 |
16:09:41 | - | 100,85 |
16:09:38 | - | 100,90 |
16:09:38 | - | 100,85 |
16:09:37 | - | 100,85 |
16:09:34 | - | 100,90 |
16:09:32 | - | 100,95 |
16:09:25 | - | 101,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:16 | - | 101,00 |
16:08:54 | - | 101,00 |
16:08:41 | - | 101,00 |
16:07:52 | - | 100,90 |
16:07:52 | - | 100,90 |
16:07:34 | - | 100,95 |
16:07:34 | - | 100,90 |
16:07:32 | - | 100,90 |
16:07:28 | - | 100,85 |
16:07:07 | - | 100,85 |
16:06:54 | - | 100,80 |
16:06:46 | - | 100,80 |
16:06:46 | - | 100,80 |
16:06:40 | - | 100,85 |
16:06:38 | - | 100,85 |