CHESAPEAKE ENERGY DL-,01
WKN A2QPFF | ISIN US1651677353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:37 | - | 98,52 |
15:52:37 | - | 98,48 |
15:52:24 | - | 98,48 |
15:52:24 | - | 98,44 |
15:52:21 | - | 98,44 |
15:52:16 | - | 98,42 |
15:52:16 | - | 98,40 |
15:52:15 | - | 98,36 |
15:52:12 | - | 98,32 |
15:52:12 | - | 98,30 |
15:52:05 | - | 98,30 |
15:52:04 | - | 98,30 |
15:52:03 | - | 98,46 |
15:52:02 | - | 98,40 |
15:51:54 | - | 98,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:54 | - | 98,30 |
15:51:38 | - | 98,30 |
15:51:36 | - | 98,30 |
15:51:18 | - | 98,30 |
15:51:12 | - | 98,26 |
15:51:11 | - | 98,26 |
15:51:10 | - | 98,24 |
15:51:06 | - | 98,22 |
15:51:05 | - | 98,22 |
15:51:03 | - | 98,20 |
15:50:58 | - | 98,20 |
15:50:57 | - | 98,20 |
15:50:55 | - | 98,20 |
15:50:53 | - | 98,18 |
15:50:52 | - | 98,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:52 | - | 98,18 |
15:50:51 | - | 98,18 |
15:50:31 | - | 98,34 |
15:50:30 | - | 98,44 |
15:50:26 | - | 98,40 |
15:50:25 | - | 98,30 |
15:50:23 | - | 98,30 |
15:50:02 | - | 98,30 |
15:49:55 | - | 98,30 |
15:49:53 | - | 98,28 |
15:49:51 | - | 98,28 |
15:49:46 | - | 98,28 |
15:49:44 | - | 98,36 |
15:49:42 | - | 98,34 |
15:49:24 | - | 98,34 |