CHESAPEAKE ENERGY DL-,01
WKN A2QPFF | ISIN US1651677353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:10 | - | 97,48 |
19:43:02 | - | 97,46 |
19:42:50 | - | 97,48 |
19:42:49 | - | 97,46 |
19:42:48 | - | 97,46 |
19:42:38 | - | 97,48 |
19:42:28 | - | 97,48 |
19:42:27 | - | 97,48 |
19:42:26 | - | 97,56 |
19:42:25 | - | 97,56 |
19:42:22 | - | 97,56 |
19:42:21 | - | 97,56 |
19:42:19 | - | 97,56 |
19:42:18 | - | 97,56 |
19:42:08 | - | 97,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:07 | - | 97,56 |
19:41:52 | - | 97,56 |
19:41:50 | - | 97,58 |
19:41:48 | - | 97,56 |
19:41:31 | - | 97,58 |
19:41:29 | - | 97,56 |
19:41:24 | - | 97,56 |
19:41:21 | - | 97,56 |
19:41:20 | - | 97,56 |
19:41:20 | - | 97,60 |
19:41:17 | - | 97,60 |
19:41:17 | - | 97,60 |
19:41:13 | - | 97,60 |
19:41:12 | - | 97,52 |
19:40:53 | - | 97,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:31 | - | 97,56 |
19:39:46 | - | 97,54 |
19:39:45 | - | 97,50 |
19:39:42 | - | 97,52 |
19:39:30 | - | 97,52 |
19:39:29 | - | 97,50 |
19:39:27 | - | 97,48 |
19:39:24 | - | 97,48 |
19:39:23 | - | 97,46 |
19:39:11 | - | 97,46 |
19:39:07 | - | 97,48 |
19:38:16 | - | 97,48 |
19:37:00 | - | 97,48 |
19:37:00 | - | 97,48 |
19:36:51 | - | 97,52 |