Expand Energy Corporation
WKN A2QPFF | ISIN US1651677353 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:07:23 | 100 | 109,2350 |
| 21:07:23 | 100 | 109,2350 |
| 21:07:18 | 100 | 109,2350 |
| 21:07:16 | 100 | 109,2350 |
| 21:07:16 | 500 | 109,2350 |
| 21:07:08 | 100 | 109,2350 |
| 21:07:07 | 100 | 109,2350 |
| 21:07:07 | 600 | 109,2350 |
| 21:07:07 | 100 | 109,2500 |
| 21:07:05 | 265 | 109,2350 |
| 21:07:02 | 100 | 109,2500 |
| 21:06:50 | 393 | 109,2651 |
| 21:06:50 | 522 | 109,2651 |
| 21:06:50 | 100 | 109,2400 |
| 21:06:50 | 100 | 109,2450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:06:45 | 100 | 109,2500 |
| 21:06:45 | 100 | 109,2600 |
| 21:06:40 | 100 | 109,2600 |
| 21:06:40 | 400 | 109,2600 |
| 21:06:40 | 100 | 109,2600 |
| 21:06:40 | 100 | 109,2600 |
| 21:06:36 | 300 | 109,3100 |
| 21:06:19 | 170 | 109,2951 |
| 21:06:16 | 100 | 109,3100 |
| 21:06:14 | 100 | 109,3000 |
| 21:06:14 | 100 | 109,3000 |
| 21:06:14 | 100 | 109,3000 |
| 21:06:14 | 100 | 109,2900 |
| 21:06:14 | 100 | 109,3000 |
| 21:06:14 | 100 | 109,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:06:14 | 100 | 109,2900 |
| 21:06:14 | 100 | 109,3100 |
| 21:06:14 | 100 | 109,2900 |
| 21:06:14 | 100 | 109,2900 |
| 21:06:14 | 100 | 109,3200 |
| 21:06:14 | 100 | 109,2900 |
| 21:06:14 | 100 | 109,3000 |
| 21:06:14 | 100 | 109,3000 |
| 21:06:14 | 100 | 109,3000 |
| 21:06:14 | 171 | 109,3000 |
| 21:06:14 | 111 | 109,3100 |
| 21:06:14 | 100 | 109,3250 |
| 21:06:08 | 100 | 109,3300 |
| 21:06:02 | 300 | 109,3200 |
| 21:05:55 | 100 | 109,3300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login