Expand Energy Corporation
WKN A2QPFF | ISIN US1651677353 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 295,94 Tsd. | 87,0800 |
| 22:00:00 | 100 | 87,0850 |
| 21:59:59 | 300 | 87,0800 |
| 21:59:59 | 100 | 87,0800 |
| 21:59:59 | 433 | 87,0800 |
| 21:59:59 | 450 | 87,0800 |
| 21:59:59 | 100 | 87,0800 |
| 21:59:59 | 249 | 87,0800 |
| 21:59:59 | 100 | 87,0800 |
| 21:59:59 | 100 | 87,0800 |
| 21:59:59 | 100 | 87,0800 |
| 21:59:59 | 100 | 87,0800 |
| 21:59:59 | 100 | 87,0800 |
| 21:59:59 | 100 | 87,0800 |
| 21:59:59 | 100 | 87,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 87,0800 |
| 21:59:59 | 130 | 87,0900 |
| 21:59:58 | 100 | 87,0800 |
| 21:59:58 | 249 | 87,0900 |
| 21:59:58 | 121 | 87,0900 |
| 21:59:57 | 100 | 87,0850 |
| 21:59:57 | 100 | 87,0900 |
| 21:59:57 | 300 | 87,0900 |
| 21:59:57 | 1,30 Tsd. | 87,0900 |
| 21:59:57 | 613 | 87,0900 |
| 21:59:57 | 100 | 87,0900 |
| 21:59:57 | 359 | 87,0900 |
| 21:59:57 | 105 | 87,0900 |
| 21:59:57 | 100 | 87,0900 |
| 21:59:57 | 107 | 87,0900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 220 | 87,0737 |
| 21:59:56 | 220 | 87,0700 |
| 21:59:56 | 656 | 87,0800 |
| 21:59:56 | 100 | 87,0700 |
| 21:59:56 | 200 | 87,0800 |
| 21:59:56 | 189 | 87,0800 |
| 21:59:55 | 100 | 87,0700 |
| 21:59:55 | 692 | 87,0700 |
| 21:59:55 | 308 | 87,0700 |
| 21:59:55 | 100 | 87,0700 |
| 21:59:55 | 100 | 87,0650 |
| 21:59:55 | 100 | 87,0650 |
| 21:59:54 | 100 | 87,0600 |
| 21:59:54 | 200 | 87,0600 |
| 21:59:54 | 200 | 87,0600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login