CHESAPEAKE ENERGY DL-,01
WKN A2QPFF | ISIN US1651677353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:19 | - | 101,30 |
16:33:01 | - | 101,30 |
16:32:54 | - | 101,25 |
16:32:40 | - | 101,30 |
16:32:32 | - | 101,25 |
16:32:18 | - | 101,25 |
16:32:18 | - | 101,30 |
16:32:17 | - | 101,30 |
16:32:16 | - | 101,30 |
16:30:41 | - | 101,35 |
16:30:40 | - | 101,40 |
16:30:13 | - | 101,40 |
16:30:13 | - | 101,35 |
16:30:12 | - | 101,35 |
16:28:53 | - | 101,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:09 | - | 101,30 |
16:27:44 | - | 101,25 |
16:27:44 | - | 101,20 |
16:27:10 | - | 101,20 |
16:27:01 | - | 101,20 |
16:26:59 | - | 101,15 |
16:26:44 | - | 101,20 |
16:26:44 | - | 101,10 |
16:26:33 | - | 101,10 |
16:26:28 | - | 101,10 |
16:26:27 | - | 101,00 |
16:25:51 | - | 101,00 |
16:25:49 | - | 101,00 |
16:25:12 | - | 100,95 |
16:24:29 | - | 100,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:50 | - | 100,95 |
16:23:46 | - | 100,95 |
16:23:44 | - | 100,85 |
16:23:05 | - | 100,80 |
16:23:04 | - | 100,80 |
16:23:03 | - | 100,65 |
16:22:46 | - | 100,65 |
16:22:22 | - | 100,70 |
16:21:41 | - | 100,65 |
16:21:36 | - | 100,65 |
16:21:33 | - | 100,70 |
16:21:31 | - | 100,70 |
16:21:29 | - | 100,70 |
16:21:28 | - | 100,75 |
16:21:28 | - | 100,75 |