CHESAPEAKE ENERGY DL-,01
WKN A2QPFF | ISIN US1651677353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:06 | - | 97,80 |
20:49:52 | - | 97,80 |
20:49:51 | - | 97,80 |
20:49:47 | - | 97,82 |
20:49:47 | - | 97,82 |
20:49:44 | - | 97,88 |
20:49:32 | - | 97,90 |
20:49:21 | - | 97,88 |
20:49:20 | - | 97,88 |
20:49:18 | - | 97,92 |
20:49:17 | - | 97,92 |
20:49:17 | - | 97,94 |
20:49:16 | - | 97,96 |
20:49:11 | - | 97,96 |
20:49:09 | - | 97,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:02 | - | 98,00 |
20:48:59 | - | 98,00 |
20:48:58 | - | 98,00 |
20:48:57 | - | 98,02 |
20:48:57 | - | 98,02 |
20:48:22 | - | 98,04 |
20:48:22 | - | 98,04 |
20:48:09 | - | 98,06 |
20:48:03 | - | 98,08 |
20:48:01 | - | 98,08 |
20:47:49 | - | 98,04 |
20:47:47 | - | 98,00 |
20:47:25 | - | 98,00 |
20:47:25 | - | 98,00 |
20:47:23 | - | 98,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:22 | - | 98,02 |
20:47:11 | - | 98,06 |
20:47:04 | - | 98,06 |
20:47:04 | - | 98,02 |
20:46:37 | - | 98,02 |
20:46:36 | - | 98,04 |
20:46:35 | - | 98,00 |
20:46:31 | - | 98,00 |
20:46:01 | - | 98,00 |
20:45:48 | - | 98,02 |
20:45:45 | - | 98,02 |
20:45:45 | - | 98,02 |
20:45:35 | - | 98,04 |
20:45:34 | - | 98,02 |
20:45:28 | - | 98,02 |