CHESAPEAKE ENERGY DL-,01
WKN A2QPFF | ISIN US1651677353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:26 | - | 97,80 |
20:08:21 | - | 97,82 |
20:08:15 | - | 97,82 |
20:08:14 | - | 97,80 |
20:08:13 | - | 97,80 |
20:08:13 | - | 97,70 |
20:07:25 | - | 97,70 |
20:07:06 | - | 97,70 |
20:06:59 | - | 97,68 |
20:06:58 | - | 97,70 |
20:06:40 | - | 97,68 |
20:06:33 | - | 97,68 |
20:06:12 | - | 97,62 |
20:06:11 | - | 97,64 |
20:06:10 | - | 97,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:07 | - | 97,56 |
20:06:06 | - | 97,60 |
20:06:01 | - | 97,60 |
20:06:00 | - | 97,54 |
20:05:16 | - | 97,54 |
20:05:13 | - | 97,54 |
20:05:08 | - | 97,54 |
20:05:03 | - | 97,52 |
20:05:03 | - | 97,52 |
20:05:02 | - | 97,54 |
20:05:02 | - | 97,52 |
20:05:01 | - | 97,52 |
20:05:00 | - | 97,52 |
20:05:00 | - | 97,68 |
20:03:58 | - | 97,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:56 | - | 97,74 |
20:03:56 | - | 97,68 |
20:03:49 | - | 97,68 |
20:03:48 | - | 97,68 |
20:03:39 | - | 97,64 |
20:03:37 | - | 97,64 |
20:03:28 | - | 97,64 |
20:02:38 | - | 97,62 |
20:02:31 | - | 97,64 |
20:02:02 | - | 97,64 |
20:02:01 | - | 97,66 |
20:02:01 | - | 97,56 |
20:01:52 | - | 97,56 |
20:01:49 | - | 97,56 |
20:01:49 | - | 97,56 |