CHESAPEAKE ENERGY DL-,01
WKN A2QPFF | ISIN US1651677353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:20 | - | 98,08 |
15:57:18 | - | 98,06 |
15:57:16 | - | 98,08 |
15:57:14 | - | 98,08 |
15:57:13 | - | 98,06 |
15:57:10 | - | 98,06 |
15:57:10 | - | 98,06 |
15:57:09 | - | 98,08 |
15:57:07 | - | 98,08 |
15:57:05 | - | 98,06 |
15:57:02 | - | 98,06 |
15:57:01 | - | 98,10 |
15:56:58 | - | 98,18 |
15:56:57 | - | 98,06 |
15:56:57 | - | 98,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:56 | - | 98,06 |
15:56:41 | - | 98,06 |
15:56:41 | - | 98,06 |
15:56:24 | - | 98,06 |
15:56:11 | - | 98,06 |
15:55:56 | - | 98,10 |
15:55:56 | - | 98,10 |
15:55:55 | - | 98,12 |
15:55:53 | - | 98,20 |
15:55:49 | - | 98,32 |
15:55:44 | - | 98,32 |
15:55:42 | - | 98,30 |
15:55:34 | - | 98,32 |
15:55:06 | - | 98,32 |
15:55:04 | - | 98,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:04 | - | 98,32 |
15:55:03 | - | 98,32 |
15:55:01 | - | 98,32 |
15:54:51 | - | 98,32 |
15:54:40 | - | 98,32 |
15:54:28 | - | 98,30 |
15:54:27 | - | 98,30 |
15:54:03 | - | 98,30 |
15:54:00 | - | 98,30 |
15:53:59 | - | 98,30 |
15:53:54 | - | 98,40 |
15:53:31 | - | 98,40 |
15:53:30 | - | 98,40 |
15:53:13 | - | 98,46 |
15:53:11 | - | 98,44 |