CHESAPEAKE ENERGY DL-,01
WKN A2QPFF | ISIN US1651677353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:36 | - | 98,42 |
19:13:28 | - | 98,44 |
19:13:27 | - | 98,42 |
19:13:23 | - | 98,42 |
19:13:23 | - | 98,40 |
19:12:40 | - | 98,40 |
19:12:07 | - | 98,38 |
19:12:04 | - | 98,38 |
19:11:56 | - | 98,36 |
19:11:55 | - | 98,34 |
19:11:44 | - | 98,34 |
19:11:43 | - | 98,34 |
19:11:15 | - | 98,36 |
19:11:05 | - | 98,36 |
19:10:44 | - | 98,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:48 | - | 98,34 |
19:09:46 | - | 98,36 |
19:09:02 | - | 98,34 |
19:08:52 | - | 98,34 |
19:08:12 | - | 98,36 |
19:08:11 | - | 98,32 |
19:07:56 | - | 98,32 |
19:07:55 | - | 98,32 |
19:07:44 | - | 98,34 |
19:07:43 | - | 98,34 |
19:07:43 | - | 98,34 |
19:05:50 | - | 98,36 |
19:05:50 | - | 98,36 |
19:05:19 | - | 98,40 |
19:05:12 | - | 98,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:04 | - | 98,40 |
19:05:03 | - | 98,40 |
19:05:00 | - | 98,42 |
19:04:56 | - | 98,46 |
19:04:54 | - | 98,44 |
19:04:54 | - | 98,40 |
19:04:15 | - | 98,40 |
19:03:57 | - | 98,38 |
19:03:45 | - | 98,36 |
19:03:22 | - | 98,36 |
19:03:22 | - | 98,26 |
19:03:17 | - | 98,26 |
19:02:31 | - | 98,26 |
19:02:21 | - | 98,26 |
19:02:12 | - | 98,24 |