CHESAPEAKE ENERGY DL-,01
WKN A2QPFF | ISIN US1651677353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:12 | - | 98,12 |
18:43:11 | - | 98,14 |
18:43:07 | - | 98,16 |
18:43:06 | - | 98,10 |
18:42:59 | - | 98,10 |
18:42:59 | - | 98,10 |
18:42:36 | - | 98,12 |
18:42:36 | - | 98,12 |
18:42:21 | - | 98,14 |
18:42:20 | - | 98,14 |
18:41:35 | - | 98,14 |
18:41:14 | - | 98,16 |
18:40:57 | - | 98,16 |
18:40:55 | - | 98,16 |
18:40:52 | - | 98,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:45 | - | 98,16 |
18:40:34 | - | 98,16 |
18:40:17 | - | 98,16 |
18:40:12 | - | 98,18 |
18:40:02 | - | 98,20 |
18:39:44 | - | 98,20 |
18:39:03 | - | 98,28 |
18:38:58 | - | 98,28 |
18:38:57 | - | 98,26 |
18:38:54 | - | 98,26 |
18:38:53 | - | 98,26 |
18:38:39 | - | 98,24 |
18:38:30 | - | 98,24 |
18:38:25 | - | 98,22 |
18:38:22 | - | 98,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:01 | - | 98,22 |
18:37:45 | - | 98,24 |
18:37:43 | - | 98,22 |
18:37:33 | - | 98,24 |
18:37:27 | - | 98,22 |
18:37:13 | - | 98,20 |
18:37:08 | - | 98,22 |
18:36:45 | - | 98,24 |
18:36:42 | - | 98,28 |
18:36:33 | - | 98,26 |
18:35:45 | - | 98,26 |
18:35:44 | - | 98,28 |
18:35:42 | - | 98,28 |
18:35:41 | - | 98,30 |
18:35:40 | - | 98,30 |