CHESAPEAKE ENERGY DL-,01
WKN A2QPFF | ISIN US1651677353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:52 | - | 101,60 |
17:09:41 | - | 101,60 |
17:09:17 | - | 101,60 |
17:09:16 | - | 101,60 |
17:08:26 | - | 101,70 |
17:07:42 | - | 101,70 |
17:06:33 | - | 101,70 |
17:06:01 | - | 101,70 |
17:05:20 | - | 101,80 |
17:05:20 | - | 101,70 |
17:04:56 | - | 101,70 |
17:04:41 | - | 101,75 |
17:04:41 | - | 101,75 |
17:04:35 | - | 101,70 |
17:04:18 | - | 101,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:17 | - | 101,75 |
17:04:02 | - | 101,85 |
17:03:34 | - | 101,85 |
17:03:33 | - | 101,80 |
17:03:32 | - | 101,80 |
17:03:01 | - | 101,85 |
17:02:52 | - | 101,80 |
17:02:51 | - | 101,85 |
17:02:51 | - | 101,80 |
17:02:48 | - | 101,80 |
17:02:47 | - | 101,80 |
17:02:40 | - | 101,90 |
17:02:39 | - | 101,90 |
17:02:33 | - | 101,95 |
17:02:32 | - | 101,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:05 | - | 101,95 |
17:01:20 | - | 101,95 |
17:00:22 | - | 101,90 |
17:00:20 | - | 101,95 |
17:00:20 | - | 101,90 |
17:00:16 | - | 101,90 |
17:00:03 | - | 101,90 |
16:58:55 | - | 101,85 |
16:58:15 | - | 101,85 |
16:58:13 | - | 101,80 |
16:58:09 | - | 101,80 |
16:57:44 | - | 101,75 |
16:57:36 | - | 101,75 |
16:57:27 | - | 101,70 |
16:57:27 | - | 101,65 |