CHESAPEAKE ENERGY DL-,01
WKN A2QPFF | ISIN US1651677353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:47:34 | - | 97,64 |
11.06.25 21:47:34 | - | 97,58 |
11.06.25 21:47:27 | - | 97,58 |
11.06.25 21:47:21 | - | 97,56 |
11.06.25 21:47:19 | - | 97,56 |
11.06.25 21:47:11 | - | 97,58 |
11.06.25 21:47:10 | - | 97,62 |
11.06.25 21:47:05 | - | 97,54 |
11.06.25 21:46:45 | - | 97,58 |
11.06.25 21:46:26 | - | 97,56 |
11.06.25 21:46:16 | - | 97,58 |
11.06.25 21:46:16 | - | 97,52 |
11.06.25 21:46:15 | - | 97,52 |
11.06.25 21:46:10 | - | 97,52 |
11.06.25 21:46:04 | - | 97,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:46:03 | - | 97,54 |
11.06.25 21:46:02 | - | 97,56 |
11.06.25 21:45:58 | - | 97,56 |
11.06.25 21:45:58 | - | 97,56 |
11.06.25 21:45:55 | - | 97,60 |
11.06.25 21:45:39 | - | 97,60 |
11.06.25 21:45:39 | - | 97,60 |
11.06.25 21:45:38 | - | 97,64 |
11.06.25 21:45:29 | - | 97,62 |
11.06.25 21:45:09 | - | 97,60 |
11.06.25 21:44:47 | - | 97,58 |
11.06.25 21:44:46 | - | 97,58 |
11.06.25 21:44:42 | - | 97,60 |
11.06.25 21:44:42 | - | 97,58 |
11.06.25 21:44:37 | - | 97,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:44:36 | - | 97,56 |
11.06.25 21:44:33 | - | 97,56 |
11.06.25 21:44:33 | - | 97,56 |
11.06.25 21:44:18 | - | 97,58 |
11.06.25 21:44:12 | - | 97,58 |
11.06.25 21:44:11 | - | 97,58 |
11.06.25 21:44:03 | - | 97,60 |
11.06.25 21:44:02 | - | 97,60 |
11.06.25 21:44:02 | - | 97,62 |
11.06.25 21:44:00 | - | 97,60 |
11.06.25 21:43:59 | - | 97,60 |
11.06.25 21:43:36 | - | 97,60 |
11.06.25 21:43:31 | - | 97,60 |
11.06.25 21:43:30 | - | 97,60 |
11.06.25 21:43:18 | - | 97,60 |