CHESAPEAKE ENERGY DL-,01
WKN A2QPFF | ISIN US1651677353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:14:12 | - | 98,70 |
10.06.25 21:14:06 | - | 98,68 |
10.06.25 21:14:06 | - | 98,66 |
10.06.25 21:13:18 | - | 98,66 |
10.06.25 21:13:16 | - | 98,70 |
10.06.25 21:13:16 | - | 98,66 |
10.06.25 21:13:15 | - | 98,62 |
10.06.25 21:13:02 | - | 98,62 |
10.06.25 21:13:00 | - | 98,60 |
10.06.25 21:12:48 | - | 98,62 |
10.06.25 21:12:48 | - | 98,62 |
10.06.25 21:12:38 | - | 98,62 |
10.06.25 21:12:38 | - | 98,62 |
10.06.25 21:11:40 | - | 98,62 |
10.06.25 21:11:20 | - | 98,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:10:47 | - | 98,64 |
10.06.25 21:10:42 | - | 98,62 |
10.06.25 21:10:42 | - | 98,62 |
10.06.25 21:10:41 | - | 98,60 |
10.06.25 21:10:38 | - | 98,60 |
10.06.25 21:10:36 | - | 98,60 |
10.06.25 21:10:31 | - | 98,68 |
10.06.25 21:10:31 | - | 98,68 |
10.06.25 21:10:19 | - | 98,72 |
10.06.25 21:09:59 | - | 98,72 |
10.06.25 21:09:48 | - | 98,72 |
10.06.25 21:09:36 | - | 98,72 |
10.06.25 21:09:31 | - | 98,72 |
10.06.25 21:09:30 | - | 98,72 |
10.06.25 21:09:13 | - | 98,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:09:12 | - | 98,76 |
10.06.25 21:09:10 | - | 98,70 |
10.06.25 21:09:09 | - | 98,70 |
10.06.25 21:09:03 | - | 98,70 |
10.06.25 21:09:02 | - | 98,70 |
10.06.25 21:09:02 | - | 98,74 |
10.06.25 21:09:01 | - | 98,74 |
10.06.25 21:09:00 | - | 98,74 |
10.06.25 21:09:00 | - | 98,74 |
10.06.25 21:08:59 | - | 98,74 |
10.06.25 21:08:58 | - | 98,76 |
10.06.25 21:08:57 | - | 98,76 |
10.06.25 21:08:56 | - | 98,76 |
10.06.25 21:08:30 | - | 98,78 |
10.06.25 21:08:29 | - | 98,78 |