CHESAPEAKE ENERGY DL-,01
WKN A2QPFF | ISIN US1651677353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:26 | - | 98,28 |
10:27:25 | - | 98,26 |
10:27:19 | - | 98,28 |
10:27:15 | - | 98,24 |
10:27:14 | - | 98,28 |
10:27:13 | - | 98,30 |
10:27:10 | - | 98,32 |
10:27:04 | - | 98,34 |
10:26:10 | - | 98,38 |
10:26:08 | - | 98,40 |
10:25:55 | - | 98,40 |
10:23:56 | - | 98,38 |
10:23:53 | - | 98,36 |
10:23:19 | - | 98,38 |
10:22:19 | - | 98,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:18 | - | 98,40 |
10:21:16 | - | 98,36 |
10:19:50 | - | 98,42 |
10:19:09 | - | 98,46 |
10:18:11 | - | 98,44 |
10:17:56 | - | 98,42 |
10:17:44 | - | 98,44 |
10:16:02 | - | 98,42 |
10:15:32 | - | 98,40 |
10:15:17 | - | 98,40 |
10:15:12 | - | 98,40 |
10:15:07 | - | 98,42 |
10:14:23 | - | 98,40 |
10:14:15 | - | 98,42 |
10:14:12 | - | 98,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:46 | - | 98,36 |
10:13:24 | - | 98,38 |
10:13:08 | - | 98,36 |
10:12:42 | - | 98,34 |
10:12:36 | - | 98,38 |
10:12:18 | - | 98,40 |
10:11:43 | - | 98,46 |
10:11:35 | - | 98,44 |
10:11:15 | - | 98,46 |
10:11:13 | - | 98,44 |
10:10:40 | - | 98,42 |
10:10:24 | - | 98,38 |
10:10:18 | - | 98,36 |
10:10:16 | - | 98,38 |
10:09:52 | - | 98,36 |