CHESAPEAKE ENERGY DL-,01
WKN A2QPFF | ISIN US1651677353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:45 | - | 98,34 |
10:09:08 | - | 98,38 |
10:08:23 | - | 98,40 |
10:08:19 | - | 98,42 |
10:08:00 | - | 98,40 |
10:06:07 | - | 98,40 |
10:05:32 | - | 98,38 |
10:05:18 | - | 98,34 |
10:05:11 | - | 98,36 |
10:04:58 | - | 98,40 |
10:04:16 | - | 98,46 |
10:04:14 | - | 98,46 |
10:04:07 | - | 98,46 |
10:04:06 | - | 98,44 |
10:03:55 | - | 98,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:22 | - | 98,46 |
10:03:15 | - | 98,46 |
10:02:42 | - | 98,44 |
10:02:21 | - | 98,42 |
10:01:27 | - | 98,44 |
10:01:22 | - | 98,40 |
10:01:15 | - | 98,42 |
10:01:13 | - | 98,44 |
10:01:12 | - | 98,42 |
10:01:10 | - | 98,44 |
10:00:51 | - | 98,40 |
10:00:41 | - | 98,38 |
10:00:31 | - | 98,40 |
10:00:20 | - | 98,42 |
10:00:19 | - | 98,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:15 | - | 98,40 |
10:00:10 | - | 98,40 |
09:59:49 | - | 98,50 |
09:59:13 | - | 98,56 |
09:58:50 | - | 98,54 |
09:57:07 | - | 98,56 |
09:56:09 | - | 98,54 |
09:55:16 | - | 98,56 |
09:55:10 | - | 98,54 |
09:54:56 | - | 98,56 |
09:54:52 | - | 98,52 |
09:54:40 | - | 98,54 |
09:53:29 | - | 98,56 |
09:53:18 | - | 98,56 |
09:53:10 | - | 98,54 |