CHESAPEAKE ENERGY DL-,01
WKN A2QPFF | ISIN US1651677353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:11:22 | - | 100,40 |
13.06.25 20:10:34 | - | 100,40 |
13.06.25 20:10:22 | - | 100,40 |
13.06.25 20:10:20 | - | 100,35 |
13.06.25 20:09:37 | - | 100,35 |
13.06.25 20:09:29 | - | 100,40 |
13.06.25 20:09:25 | - | 100,35 |
13.06.25 20:09:23 | - | 100,40 |
13.06.25 20:09:21 | - | 100,40 |
13.06.25 20:09:03 | - | 100,45 |
13.06.25 20:08:23 | - | 100,40 |
13.06.25 20:08:15 | - | 100,40 |
13.06.25 20:08:13 | - | 100,30 |
13.06.25 20:07:36 | - | 100,30 |
13.06.25 20:06:35 | - | 100,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:05:51 | - | 100,35 |
13.06.25 20:05:49 | - | 100,40 |
13.06.25 20:05:29 | - | 100,35 |
13.06.25 20:05:11 | - | 100,40 |
13.06.25 20:05:08 | - | 100,35 |
13.06.25 20:05:04 | - | 100,25 |
13.06.25 20:04:41 | - | 100,25 |
13.06.25 20:04:23 | - | 100,25 |
13.06.25 20:04:17 | - | 100,25 |
13.06.25 20:04:12 | - | 100,30 |
13.06.25 20:03:35 | - | 100,35 |
13.06.25 20:03:28 | - | 100,30 |
13.06.25 20:03:24 | - | 100,30 |
13.06.25 20:03:00 | - | 100,35 |
13.06.25 20:00:29 | - | 100,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:00:24 | - | 100,35 |
13.06.25 19:58:56 | - | 100,40 |
13.06.25 19:58:55 | - | 100,35 |
13.06.25 19:58:51 | - | 100,35 |
13.06.25 19:58:42 | - | 100,30 |
13.06.25 19:57:23 | - | 100,30 |
13.06.25 19:54:23 | - | 100,30 |
13.06.25 19:54:22 | - | 100,30 |
13.06.25 19:53:59 | - | 100,35 |
13.06.25 19:53:36 | - | 100,35 |
13.06.25 19:51:59 | - | 100,35 |
13.06.25 19:51:58 | - | 100,30 |
13.06.25 19:51:53 | - | 100,30 |
13.06.25 19:51:53 | - | 100,25 |
13.06.25 19:51:46 | - | 100,25 |