CHESAPEAKE ENERGY DL-,01
WKN A2QPFF | ISIN US1651677353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:59 | - | 97,52 |
20:53:52 | - | 97,52 |
20:53:52 | - | 97,54 |
20:53:48 | - | 97,54 |
20:53:48 | - | 97,52 |
20:53:45 | - | 97,52 |
20:53:41 | - | 97,54 |
20:53:30 | - | 97,52 |
20:53:24 | - | 97,52 |
20:53:07 | - | 97,52 |
20:52:58 | - | 97,52 |
20:52:37 | - | 97,52 |
20:52:34 | - | 97,52 |
20:52:27 | - | 97,52 |
20:52:25 | - | 97,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:24 | - | 97,54 |
20:52:15 | - | 97,54 |
20:52:14 | - | 97,54 |
20:52:14 | - | 97,52 |
20:52:11 | - | 97,52 |
20:52:10 | - | 97,52 |
20:52:09 | - | 97,54 |
20:51:47 | - | 97,52 |
20:51:32 | - | 97,52 |
20:51:31 | - | 97,52 |
20:51:28 | - | 97,54 |
20:51:26 | - | 97,54 |
20:51:22 | - | 97,54 |
20:51:17 | - | 97,52 |
20:51:08 | - | 97,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:06 | - | 97,56 |
20:51:04 | - | 97,56 |
20:51:03 | - | 97,56 |
20:51:01 | - | 97,56 |
20:51:00 | - | 97,56 |
20:50:59 | - | 97,60 |
20:50:57 | - | 97,64 |
20:50:50 | - | 97,60 |
20:50:48 | - | 97,62 |
20:50:48 | - | 97,62 |
20:50:46 | - | 97,66 |
20:50:38 | - | 97,66 |
20:50:37 | - | 97,66 |
20:50:35 | - | 97,68 |
20:50:27 | - | 97,66 |