CHESAPEAKE ENERGY DL-,01
WKN A2QPFF | ISIN US1651677353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:25:32 | - | 98,74 |
12.06.25 19:25:17 | - | 98,76 |
12.06.25 19:25:15 | - | 98,74 |
12.06.25 19:25:14 | - | 98,68 |
12.06.25 19:24:49 | - | 98,68 |
12.06.25 19:24:16 | - | 98,68 |
12.06.25 19:24:11 | - | 98,68 |
12.06.25 19:24:02 | - | 98,68 |
12.06.25 19:22:30 | - | 98,66 |
12.06.25 19:22:29 | - | 98,64 |
12.06.25 19:21:54 | - | 98,64 |
12.06.25 19:21:54 | - | 98,64 |
12.06.25 19:20:32 | - | 98,66 |
12.06.25 19:20:26 | - | 98,66 |
12.06.25 19:20:25 | - | 98,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:19:51 | - | 98,64 |
12.06.25 19:19:23 | - | 98,64 |
12.06.25 19:19:22 | - | 98,64 |
12.06.25 19:19:22 | - | 98,62 |
12.06.25 19:19:10 | - | 98,62 |
12.06.25 19:19:09 | - | 98,62 |
12.06.25 19:18:58 | - | 98,58 |
12.06.25 19:18:55 | - | 98,58 |
12.06.25 19:18:53 | - | 98,58 |
12.06.25 19:18:49 | - | 98,58 |
12.06.25 19:18:29 | - | 98,58 |
12.06.25 19:17:50 | - | 98,56 |
12.06.25 19:16:54 | - | 98,52 |
12.06.25 19:16:46 | - | 98,50 |
12.06.25 19:16:27 | - | 98,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:14:05 | - | 98,50 |
12.06.25 19:13:50 | - | 98,52 |
12.06.25 19:13:49 | - | 98,48 |
12.06.25 19:13:47 | - | 98,48 |
12.06.25 19:13:45 | - | 98,46 |
12.06.25 19:13:44 | - | 98,42 |
12.06.25 19:13:36 | - | 98,42 |
12.06.25 19:13:28 | - | 98,44 |
12.06.25 19:13:27 | - | 98,42 |
12.06.25 19:13:23 | - | 98,42 |
12.06.25 19:13:23 | - | 98,40 |
12.06.25 19:12:40 | - | 98,40 |
12.06.25 19:12:07 | - | 98,38 |
12.06.25 19:12:04 | - | 98,38 |
12.06.25 19:11:56 | - | 98,36 |