CHESAPEAKE ENERGY DL-,01
WKN A2QPFF | ISIN US1651677353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:23 | - | 99,46 |
16:30:22 | - | 99,46 |
16:30:21 | - | 99,46 |
16:30:13 | - | 99,46 |
16:30:11 | - | 99,44 |
16:30:07 | - | 99,44 |
16:30:06 | - | 99,44 |
16:29:50 | - | 99,46 |
16:29:50 | - | 99,46 |
16:29:49 | - | 99,42 |
16:29:41 | - | 99,42 |
16:29:35 | - | 99,42 |
16:28:31 | - | 99,38 |
16:28:28 | - | 99,40 |
16:28:24 | - | 99,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:22 | - | 99,34 |
16:28:21 | - | 99,34 |
16:28:17 | - | 99,40 |
16:28:15 | - | 99,38 |
16:28:14 | - | 99,38 |
16:28:12 | - | 99,46 |
16:28:04 | - | 99,56 |
16:27:51 | - | 99,52 |
16:27:39 | - | 99,54 |
16:27:25 | - | 99,52 |
16:26:56 | - | 99,52 |
16:26:25 | - | 99,52 |
16:26:08 | - | 99,50 |
16:26:06 | - | 99,50 |
16:26:03 | - | 99,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:01 | - | 99,46 |
16:26:00 | - | 99,46 |
16:25:58 | - | 99,46 |
16:25:58 | - | 99,44 |
16:25:51 | - | 99,44 |
16:25:47 | - | 99,40 |
16:25:38 | - | 99,40 |
16:25:30 | - | 99,40 |
16:25:30 | - | 99,40 |
16:25:23 | - | 99,40 |
16:25:12 | - | 99,34 |
16:25:11 | - | 99,34 |
16:25:05 | - | 99,44 |
16:25:03 | - | 99,46 |
16:25:00 | - | 99,44 |