CHESAPEAKE ENERGY DL-,01
WKN A2QPFF | ISIN US1651677353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:19 | - | 98,60 |
10:31:12 | - | 98,58 |
10:30:51 | - | 98,56 |
10:30:45 | - | 98,58 |
10:30:27 | - | 98,60 |
10:30:22 | - | 98,58 |
10:30:18 | - | 98,60 |
10:30:16 | - | 98,56 |
10:30:12 | - | 98,58 |
10:30:08 | - | 98,60 |
10:30:03 | - | 98,58 |
10:30:03 | - | 98,60 |
10:30:02 | - | 98,58 |
10:29:48 | - | 98,54 |
10:29:45 | - | 98,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:38 | - | 98,50 |
10:29:30 | - | 98,48 |
10:29:28 | - | 98,50 |
10:29:26 | - | 98,48 |
10:29:25 | - | 98,46 |
10:29:20 | - | 98,46 |
10:29:16 | - | 98,44 |
10:29:15 | - | 98,42 |
10:29:13 | - | 98,46 |
10:29:04 | - | 98,42 |
10:29:02 | - | 98,40 |
10:28:51 | - | 98,40 |
10:28:48 | - | 98,40 |
10:28:47 | - | 98,38 |
10:28:35 | - | 98,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:25 | - | 98,40 |
10:28:21 | - | 98,40 |
10:28:16 | - | 98,38 |
10:28:05 | - | 98,34 |
10:28:03 | - | 98,36 |
10:28:02 | - | 98,34 |
10:27:58 | - | 98,30 |
10:27:26 | - | 98,28 |
10:27:25 | - | 98,26 |
10:27:19 | - | 98,28 |
10:27:15 | - | 98,24 |
10:27:14 | - | 98,28 |
10:27:13 | - | 98,30 |
10:27:10 | - | 98,32 |
10:27:04 | - | 98,34 |