CHESAPEAKE ENERGY DL-,01
WKN A2QPFF | ISIN US1651677353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:37 | - | 98,86 |
11:55:34 | - | 98,86 |
11:55:25 | - | 98,88 |
11:55:11 | - | 98,86 |
11:55:05 | - | 98,86 |
11:54:58 | - | 98,82 |
11:54:55 | - | 98,80 |
11:54:32 | - | 98,84 |
11:54:27 | - | 98,82 |
11:54:25 | - | 98,84 |
11:54:10 | - | 98,80 |
11:53:57 | - | 98,80 |
11:53:50 | - | 98,78 |
11:53:43 | - | 98,76 |
11:53:35 | - | 98,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:31 | - | 98,74 |
11:53:26 | - | 98,78 |
11:53:25 | - | 98,80 |
11:53:20 | - | 98,78 |
11:53:05 | - | 98,86 |
11:52:56 | - | 98,86 |
11:52:55 | - | 98,84 |
11:52:54 | - | 98,82 |
11:52:52 | - | 98,84 |
11:52:45 | - | 98,80 |
11:52:25 | - | 98,72 |
11:52:19 | - | 98,74 |
11:52:18 | - | 98,68 |
11:52:15 | - | 98,66 |
11:52:07 | - | 98,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:04 | - | 98,64 |
11:52:02 | - | 98,62 |
11:51:53 | - | 98,64 |
11:51:48 | - | 98,68 |
11:51:47 | - | 98,66 |
11:51:45 | - | 98,68 |
11:51:43 | - | 98,68 |
11:51:39 | - | 98,62 |
11:51:37 | - | 98,58 |
11:51:35 | - | 98,60 |
11:51:28 | - | 98,56 |
11:51:02 | - | 98,50 |
11:50:46 | - | 98,52 |
11:50:36 | - | 98,50 |
11:50:23 | - | 98,46 |