CHESAPEAKE ENERGY DL-,01
WKN A2QPFF | ISIN US1651677353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:27 | - | 102,75 |
13:30:04 | - | 102,75 |
13:30:03 | - | 102,80 |
13:29:53 | - | 102,75 |
13:28:00 | - | 102,75 |
13:27:04 | - | 102,70 |
13:25:40 | - | 102,75 |
13:24:52 | - | 102,75 |
13:24:31 | - | 102,80 |
13:23:16 | - | 102,75 |
13:23:07 | - | 102,70 |
13:22:55 | - | 102,65 |
13:21:17 | - | 102,65 |
13:21:14 | - | 102,60 |
13:18:54 | - | 102,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:32 | - | 102,55 |
13:17:19 | - | 102,55 |
13:16:43 | - | 102,60 |
13:15:10 | - | 102,55 |
13:12:33 | - | 102,60 |
13:12:30 | - | 102,60 |
13:10:07 | - | 102,65 |
13:10:06 | - | 102,60 |
13:09:29 | - | 102,60 |
13:09:16 | - | 102,65 |
13:08:38 | - | 102,60 |
13:06:15 | - | 102,65 |
13:06:14 | - | 102,60 |
13:05:08 | - | 102,60 |
13:05:01 | - | 102,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:20 | - | 102,60 |
13:02:12 | - | 102,60 |
13:02:11 | - | 102,65 |
13:01:40 | - | 102,60 |
13:01:09 | - | 102,60 |
13:00:29 | - | 102,55 |
13:00:23 | - | 102,60 |
13:00:03 | - | 102,60 |
12:59:40 | - | 102,65 |
12:58:58 | - | 102,60 |
12:58:50 | - | 102,65 |
12:58:18 | - | 102,60 |
12:57:13 | - | 102,65 |
12:57:11 | - | 102,60 |
12:55:57 | - | 102,60 |