CHESAPEAKE ENERGY DL-,01
WKN A2QPFF | ISIN US1651677353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:28 | - | 100,90 |
10:42:21 | - | 100,95 |
10:42:17 | - | 101,00 |
10:42:09 | - | 101,05 |
10:41:23 | - | 101,10 |
10:40:21 | - | 101,05 |
10:40:07 | - | 101,10 |
10:39:50 | - | 101,05 |
10:39:35 | - | 101,10 |
10:39:33 | - | 101,15 |
10:39:22 | - | 101,10 |
10:36:55 | - | 101,15 |
10:36:30 | - | 101,10 |
10:36:02 | - | 101,05 |
10:35:00 | - | 101,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:48 | - | 101,05 |
10:34:33 | - | 101,10 |
10:34:24 | - | 101,05 |
10:34:23 | - | 101,10 |
10:33:52 | - | 101,05 |
10:32:28 | - | 101,10 |
10:32:14 | - | 101,05 |
10:30:21 | - | 101,10 |
10:30:11 | - | 101,15 |
10:30:08 | - | 101,10 |
10:29:59 | - | 101,05 |
10:29:47 | - | 101,10 |
10:29:35 | - | 101,05 |
10:29:17 | - | 101,10 |
10:28:52 | - | 101,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:44 | - | 101,10 |
10:28:43 | - | 101,05 |
10:28:38 | - | 101,10 |
10:28:36 | - | 101,05 |
10:28:31 | - | 101,10 |
10:26:19 | - | 101,05 |
10:26:06 | - | 101,00 |
10:25:37 | - | 101,05 |
10:25:23 | - | 101,00 |
10:25:18 | - | 101,05 |
10:22:17 | - | 101,05 |
10:21:51 | - | 101,10 |
10:21:38 | - | 101,05 |
10:19:43 | - | 101,00 |
10:19:06 | - | 101,05 |